What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001616 and yesterday's average price was $0.001574, with a minimum price of
$0.001531 and a maximum of
$0.001637 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.001616 | $7,914,762 | 4,896,371,354 ADP |
| 17:00 | $0.001600 | $7,836,198 | 4,896,371,354 ADP |
| 16:00 | $0.001637 | $8,013,930 | 4,896,371,354 ADP |
| 15:00 | $0.001605 | $7,859,060 | 4,896,371,354 ADP |
| 14:00 | $0.001625 | $7,954,321 | 4,896,371,354 ADP |
| 13:00 | $0.001590 | $7,783,600 | 4,896,371,354 ADP |
| 12:00 | $0.001599 | $7,831,234 | 4,896,371,354 ADP |
| 11:00 | $0.001619 | $7,927,364 | 4,896,371,354 ADP |
| 10:00 | $0.001552 | $7,597,423 | 4,896,371,354 ADP |
| 09:00 | $0.001554 | $7,606,746 | 4,896,371,354 ADP |
| 08:00 | $0.001562 | $7,646,487 | 4,896,371,354 ADP |
| 07:00 | $0.001536 | $7,518,669 | 4,896,371,354 ADP |
| 06:00 | $0.001560 | $7,639,251 | 4,896,371,354 ADP |
| 05:00 | $0.001557 | $7,624,258 | 4,896,371,354 ADP |
| 04:00 | $0.001619 | $7,928,053 | 4,896,371,354 ADP |
| 03:00 | $0.001587 | $7,770,915 | 4,896,371,354 ADP |
| 02:00 | $0.001531 | $7,495,941 | 4,896,371,354 ADP |
| 01:00 | $0.001557 | $7,624,955 | 4,896,371,354 ADP |
| 00:00 | $0.001537 | $7,524,626 | 4,896,371,354 ADP |
| 23:00 | $0.001531 | $7,498,679 | 4,896,371,354 ADP |
| 22:00 | $0.001546 | $7,569,974 | 4,896,371,354 ADP |
| 21:00 | $0.001546 | $7,570,568 | 4,896,371,354 ADP |
| 20:00 | $0.001546 | $7,570,554 | 4,896,371,354 ADP |
| 19:00 | $0.001559 | $7,635,639 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$7,914,762 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$7,495,941 and the maximum value was
$8,013,930What is the price of Adappter Token (ADP) today?
