What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001936 and yesterday's average price was $0.001834, with a minimum price of
$0.001871 and a maximum of
$0.001958 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.001936 | $9,481,053 | 4,896,371,354 ADP |
| 01:00 | $0.001942 | $9,510,467 | 4,896,371,354 ADP |
| 00:00 | $0.001904 | $9,323,558 | 4,896,371,354 ADP |
| 23:00 | $0.001904 | $9,323,541 | 4,896,371,354 ADP |
| 22:00 | $0.001878 | $9,196,627 | 4,896,371,354 ADP |
| 21:00 | $0.001919 | $9,396,608 | 4,896,371,354 ADP |
| 20:00 | $0.001920 | $9,399,636 | 4,896,371,354 ADP |
| 18:00 | $0.001920 | $9,398,909 | 4,896,371,354 ADP |
| 17:00 | $0.001919 | $9,396,419 | 4,896,371,354 ADP |
| 16:00 | $0.001919 | $9,396,138 | 4,896,371,354 ADP |
| 15:00 | $0.001958 | $9,587,233 | 4,896,371,354 ADP |
| 14:00 | $0.001924 | $9,418,326 | 4,896,371,354 ADP |
| 13:00 | $0.001871 | $9,161,926 | 4,896,371,354 ADP |
| 12:00 | $0.001871 | $9,161,892 | 4,896,371,354 ADP |
| 11:00 | $0.001872 | $9,165,237 | 4,896,371,354 ADP |
| 09:00 | $0.001926 | $9,431,699 | 4,896,371,354 ADP |
| 08:00 | $0.001926 | $9,432,420 | 4,896,371,354 ADP |
| 07:00 | $0.001929 | $9,444,276 | 4,896,371,354 ADP |
| 06:00 | $0.001895 | $9,276,717 | 4,896,371,354 ADP |
| 05:00 | $0.001913 | $9,365,686 | 4,896,371,354 ADP |
| 04:00 | $0.001915 | $9,376,637 | 4,896,371,354 ADP |
| 03:00 | $0.001931 | $9,455,447 | 4,896,371,354 ADP |
| 02:00 | $0.001932 | $9,459,635 | 4,896,371,354 ADP |
| 0:00 | $0.00 | $0 | 0 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$9,481,053 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$9,161,892 and the maximum value was
$9,587,233What is the price of Adappter Token (ADP) today?
