What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001683 and yesterday's average price was $0.001701, with a minimum price of
$0.001607 and a maximum of
$0.001833 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.001683 | $8,239,685 | 4,896,371,354 ADP |
| 08:00 | $0.001675 | $8,200,270 | 4,896,371,354 ADP |
| 07:00 | $0.001644 | $8,049,893 | 4,896,371,354 ADP |
| 06:00 | $0.001682 | $8,235,254 | 4,896,371,354 ADP |
| 05:00 | $0.001625 | $7,958,463 | 4,896,371,354 ADP |
| 04:00 | $0.001607 | $7,868,043 | 4,896,371,354 ADP |
| 03:00 | $0.001607 | $7,869,377 | 4,896,371,354 ADP |
| 02:00 | $0.001666 | $8,158,798 | 4,896,371,354 ADP |
| 01:00 | $0.001666 | $8,157,347 | 4,896,371,354 ADP |
| 00:00 | $0.001692 | $8,284,691 | 4,896,371,354 ADP |
| 23:00 | $0.001699 | $8,320,331 | 4,896,371,354 ADP |
| 22:00 | $0.001699 | $8,319,633 | 4,896,371,354 ADP |
| 21:00 | $0.001697 | $8,310,179 | 4,896,371,354 ADP |
| 20:00 | $0.001703 | $8,338,372 | 4,896,371,354 ADP |
| 19:00 | $0.001708 | $8,362,920 | 4,896,371,354 ADP |
| 18:00 | $0.001743 | $8,535,396 | 4,896,371,354 ADP |
| 17:00 | $0.001746 | $8,550,156 | 4,896,371,354 ADP |
| 16:00 | $0.001698 | $8,311,997 | 4,896,371,354 ADP |
| 15:00 | $0.001743 | $8,533,441 | 4,896,371,354 ADP |
| 14:00 | $0.001785 | $8,740,209 | 4,896,371,354 ADP |
| 13:00 | $0.001793 | $8,777,756 | 4,896,371,354 ADP |
| 12:00 | $0.001833 | $8,973,006 | 4,896,371,354 ADP |
| 11:00 | $0.001680 | $8,227,069 | 4,896,371,354 ADP |
| 10:00 | $0.001750 | $8,566,510 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$8,239,685 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$7,868,043 and the maximum value was
$8,973,006What is the price of Adappter Token (ADP) today?
