What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001781 and yesterday's average price was $0.001787, with a minimum price of
$0.001777 and a maximum of
$0.001816 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.001781 | $8,718,008 | 4,896,371,354 ADP |
| 14:00 | $0.001783 | $8,730,578 | 4,896,371,354 ADP |
| 13:00 | $0.001780 | $8,717,050 | 4,896,371,354 ADP |
| 12:00 | $0.001783 | $8,732,391 | 4,896,371,354 ADP |
| 11:00 | $0.001779 | $8,712,079 | 4,896,371,354 ADP |
| 10:00 | $0.001783 | $8,729,584 | 4,896,371,354 ADP |
| 09:00 | $0.001790 | $8,766,682 | 4,896,371,354 ADP |
| 08:00 | $0.001805 | $8,840,337 | 4,896,371,354 ADP |
| 07:00 | $0.001816 | $8,892,292 | 4,896,371,354 ADP |
| 06:00 | $0.001812 | $8,869,903 | 4,896,371,354 ADP |
| 05:00 | $0.001803 | $8,828,649 | 4,896,371,354 ADP |
| 04:00 | $0.001779 | $8,712,005 | 4,896,371,354 ADP |
| 03:00 | $0.001784 | $8,734,075 | 4,896,371,354 ADP |
| 02:00 | $0.001777 | $8,702,302 | 4,896,371,354 ADP |
| 01:00 | $0.001783 | $8,728,511 | 4,896,371,354 ADP |
| 00:00 | $0.001782 | $8,727,475 | 4,896,371,354 ADP |
| 23:00 | $0.001781 | $8,721,860 | 4,896,371,354 ADP |
| 22:00 | $0.001785 | $8,740,956 | 4,896,371,354 ADP |
| 21:00 | $0.001786 | $8,743,122 | 4,896,371,354 ADP |
| 20:00 | $0.001781 | $8,719,134 | 4,896,371,354 ADP |
| 19:00 | $0.001783 | $8,729,427 | 4,896,371,354 ADP |
| 18:00 | $0.001783 | $8,729,964 | 4,896,371,354 ADP |
| 17:00 | $0.001782 | $8,727,224 | 4,896,371,354 ADP |
| 16:00 | $0.001780 | $8,715,345 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$8,718,008 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$8,702,302 and the maximum value was
$8,892,292What is the price of Adappter Token (ADP) today?
