What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001516 and yesterday's average price was $0.001757, with a minimum price of
$0.001500 and a maximum of
$0.001856 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.001516 | $7,434,786 | 4,903,845,762 ADP |
06:00 | $0.001500 | $7,356,323 | 4,903,845,762 ADP |
05:00 | $0.001520 | $7,451,826 | 4,903,845,762 ADP |
04:00 | $0.001516 | $7,434,244 | 4,903,845,762 ADP |
03:00 | $0.001696 | $8,318,271 | 4,903,845,762 ADP |
02:00 | $0.001721 | $8,437,993 | 4,903,845,762 ADP |
01:00 | $0.001723 | $8,451,230 | 4,903,845,762 ADP |
00:00 | $0.001747 | $8,565,720 | 4,903,845,762 ADP |
23:00 | $0.001816 | $8,907,106 | 4,903,845,762 ADP |
22:00 | $0.001815 | $8,901,915 | 4,903,845,762 ADP |
21:00 | $0.001815 | $8,901,815 | 4,903,845,762 ADP |
20:00 | $0.001814 | $8,896,621 | 4,903,845,762 ADP |
19:00 | $0.001815 | $8,900,231 | 4,903,845,762 ADP |
18:00 | $0.001815 | $8,902,568 | 4,903,845,762 ADP |
17:00 | $0.001815 | $8,902,216 | 4,903,845,762 ADP |
16:00 | $0.001816 | $8,907,002 | 4,903,845,762 ADP |
15:00 | $0.001815 | $8,899,627 | 4,903,845,762 ADP |
14:00 | $0.001815 | $8,898,845 | 4,903,845,762 ADP |
13:00 | $0.001856 | $9,099,709 | 4,903,845,762 ADP |
12:00 | $0.001850 | $9,070,871 | 4,903,845,762 ADP |
11:00 | $0.001849 | $9,068,376 | 4,903,845,762 ADP |
10:00 | $0.001835 | $8,997,963 | 4,903,845,762 ADP |
09:00 | $0.001847 | $9,056,832 | 4,903,845,762 ADP |
08:00 | $0.001841 | $9,026,423 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$7,434,786 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
$7,356,323 and the maximum value was
$9,099,709What is the price of Adappter Token (ADP) today?