What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001829 and yesterday's average price was $0.001821, with a minimum price of
$0.001800 and a maximum of
$0.001830 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.001829 | $8,953,229 | 4,896,371,354 ADP |
| 08:00 | $0.001830 | $8,958,137 | 4,896,371,354 ADP |
| 07:00 | $0.001825 | $8,934,306 | 4,896,371,354 ADP |
| 06:00 | $0.001824 | $8,932,230 | 4,896,371,354 ADP |
| 05:00 | $0.001825 | $8,937,420 | 4,896,371,354 ADP |
| 04:00 | $0.001826 | $8,940,280 | 4,896,371,354 ADP |
| 03:00 | $0.001824 | $8,932,834 | 4,896,371,354 ADP |
| 02:00 | $0.001824 | $8,933,208 | 4,896,371,354 ADP |
| 01:00 | $0.001825 | $8,937,488 | 4,896,371,354 ADP |
| 00:00 | $0.001827 | $8,944,571 | 4,896,371,354 ADP |
| 23:00 | $0.001825 | $8,934,285 | 4,896,371,354 ADP |
| 22:00 | $0.001826 | $8,942,738 | 4,896,371,354 ADP |
| 21:00 | $0.001826 | $8,938,341 | 4,896,371,354 ADP |
| 20:00 | $0.001825 | $8,937,839 | 4,896,371,354 ADP |
| 19:00 | $0.001826 | $8,939,340 | 4,896,371,354 ADP |
| 18:00 | $0.001826 | $8,942,525 | 4,896,371,354 ADP |
| 17:00 | $0.001825 | $8,937,804 | 4,896,371,354 ADP |
| 16:00 | $0.001826 | $8,941,805 | 4,896,371,354 ADP |
| 15:00 | $0.001817 | $8,895,672 | 4,896,371,354 ADP |
| 14:00 | $0.001816 | $8,893,446 | 4,896,371,354 ADP |
| 13:00 | $0.001800 | $8,815,087 | 4,896,371,354 ADP |
| 12:00 | $0.001801 | $8,820,290 | 4,896,371,354 ADP |
| 11:00 | $0.001803 | $8,828,377 | 4,896,371,354 ADP |
| 10:00 | $0.001800 | $8,814,963 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$8,953,229 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$8,814,963 and the maximum value was
$8,958,137What is the price of Adappter Token (ADP) today?
