What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.003222 and yesterday's average price was $0.002005, with a minimum price of
$0.001646 and a maximum of
$0.003222 (48.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.003222 | $15,777,454 | 4,896,371,354 ADP |
| 15:00 | $0.002298 | $11,251,395 | 4,896,371,354 ADP |
| 14:00 | $0.002331 | $11,413,480 | 4,896,371,354 ADP |
| 13:00 | $0.002608 | $12,767,889 | 4,896,371,354 ADP |
| 12:00 | $0.002259 | $11,060,391 | 4,896,371,354 ADP |
| 11:00 | $0.002076 | $10,166,536 | 4,896,371,354 ADP |
| 10:00 | $0.001984 | $9,715,320 | 4,896,371,354 ADP |
| 09:00 | $0.001728 | $8,463,173 | 4,896,371,354 ADP |
| 08:00 | $0.001771 | $8,672,982 | 4,896,371,354 ADP |
| 07:00 | $0.002046 | $10,019,309 | 4,896,371,354 ADP |
| 06:00 | $0.001741 | $8,525,776 | 4,896,371,354 ADP |
| 05:00 | $0.001741 | $8,523,195 | 4,896,371,354 ADP |
| 04:00 | $0.001934 | $9,471,221 | 4,896,371,354 ADP |
| 03:00 | $0.002161 | $10,582,802 | 4,896,371,354 ADP |
| 02:00 | $0.002356 | $11,536,993 | 4,896,371,354 ADP |
| 01:00 | $0.002208 | $10,810,259 | 4,896,371,354 ADP |
| 00:00 | $0.001903 | $9,318,968 | 4,896,371,354 ADP |
| 23:00 | $0.001740 | $8,520,666 | 4,896,371,354 ADP |
| 22:00 | $0.001679 | $8,220,551 | 4,896,371,354 ADP |
| 21:00 | $0.001677 | $8,211,448 | 4,896,371,354 ADP |
| 20:00 | $0.001678 | $8,216,175 | 4,896,371,354 ADP |
| 19:00 | $0.001678 | $8,214,544 | 4,896,371,354 ADP |
| 18:00 | $0.001647 | $8,064,384 | 4,896,371,354 ADP |
| 17:00 | $0.001646 | $8,060,114 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$15,777,454 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$8,060,114 and the maximum value was
$15,777,454What is the price of Adappter Token (ADP) today?
