What was the price of Adappter Token (ADP) yesterday?
Yesterday the price of Adappter Token (ADP) was
$0.001671 and yesterday's average price was $0.001684, with a minimum price of
$0.001662 and a maximum of
$0.001720 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.001671 | $8,183,477 | 4,896,371,354 ADP |
| 08:00 | $0.001674 | $8,198,316 | 4,896,371,354 ADP |
| 07:00 | $0.001676 | $8,206,357 | 4,896,371,354 ADP |
| 06:00 | $0.001674 | $8,196,725 | 4,896,371,354 ADP |
| 05:00 | $0.001685 | $8,248,023 | 4,896,371,354 ADP |
| 04:00 | $0.001684 | $8,244,300 | 4,896,371,354 ADP |
| 03:00 | $0.001685 | $8,248,792 | 4,896,371,354 ADP |
| 02:00 | $0.001685 | $8,249,553 | 4,896,371,354 ADP |
| 01:00 | $0.001685 | $8,249,579 | 4,896,371,354 ADP |
| 00:00 | $0.001687 | $8,258,862 | 4,896,371,354 ADP |
| 23:00 | $0.001685 | $8,249,826 | 4,896,371,354 ADP |
| 22:00 | $0.001684 | $8,244,816 | 4,896,371,354 ADP |
| 21:00 | $0.001685 | $8,249,497 | 4,896,371,354 ADP |
| 20:00 | $0.001687 | $8,258,380 | 4,896,371,354 ADP |
| 19:00 | $0.001686 | $8,254,226 | 4,896,371,354 ADP |
| 18:00 | $0.001684 | $8,247,782 | 4,896,371,354 ADP |
| 17:00 | $0.001686 | $8,257,673 | 4,896,371,354 ADP |
| 16:00 | $0.001720 | $8,422,501 | 4,896,371,354 ADP |
| 15:00 | $0.001684 | $8,245,396 | 4,896,371,354 ADP |
| 14:00 | $0.001677 | $8,210,680 | 4,896,371,354 ADP |
| 13:00 | $0.001662 | $8,138,936 | 4,896,371,354 ADP |
| 12:00 | $0.001693 | $8,291,649 | 4,896,371,354 ADP |
| 11:00 | $0.001694 | $8,296,895 | 4,896,371,354 ADP |
| 10:00 | $0.001694 | $8,292,108 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday?
Yesterday the marketcap of Adappter Token (ADP) was
$8,183,477 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
$8,138,936 and the maximum value was
$8,422,501What is the price of Adappter Token (ADP) today?
