What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Adappter Token (ADP) was
NOK 0.01926 and yesterday's average price was NOK 0.01886, with a minimum price of
NOK 0.01871 and a maximum of
NOK 0.01950 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.01926 | NOK 94,301,295 | 4,896,371,354 ADP |
16:00 | NOK 0.01950 | NOK 95,491,062 | 4,896,371,354 ADP |
15:00 | NOK 0.01874 | NOK 91,757,034 | 4,896,371,354 ADP |
14:00 | NOK 0.01877 | NOK 91,889,333 | 4,896,371,354 ADP |
13:00 | NOK 0.01874 | NOK 91,746,951 | 4,896,371,354 ADP |
12:00 | NOK 0.01877 | NOK 91,908,415 | 4,896,371,354 ADP |
11:00 | NOK 0.01873 | NOK 91,694,631 | 4,896,371,354 ADP |
10:00 | NOK 0.01876 | NOK 91,878,872 | 4,896,371,354 ADP |
09:00 | NOK 0.01884 | NOK 92,269,328 | 4,896,371,354 ADP |
08:00 | NOK 0.01900 | NOK 93,044,547 | 4,896,371,354 ADP |
07:00 | NOK 0.01911 | NOK 93,591,373 | 4,896,371,354 ADP |
06:00 | NOK 0.01907 | NOK 93,355,729 | 4,896,371,354 ADP |
05:00 | NOK 0.01898 | NOK 92,921,531 | 4,896,371,354 ADP |
04:00 | NOK 0.01873 | NOK 91,693,853 | 4,896,371,354 ADP |
03:00 | NOK 0.01877 | NOK 91,926,139 | 4,896,371,354 ADP |
02:00 | NOK 0.01871 | NOK 91,591,729 | 4,896,371,354 ADP |
01:00 | NOK 0.01876 | NOK 91,867,578 | 4,896,371,354 ADP |
00:00 | NOK 0.01876 | NOK 91,856,674 | 4,896,371,354 ADP |
23:00 | NOK 0.01875 | NOK 91,797,577 | 4,896,371,354 ADP |
22:00 | NOK 0.01879 | NOK 91,998,562 | 4,896,371,354 ADP |
21:00 | NOK 0.01879 | NOK 92,021,359 | 4,896,371,354 ADP |
20:00 | NOK 0.01874 | NOK 91,768,885 | 4,896,371,354 ADP |
19:00 | NOK 0.01876 | NOK 91,877,219 | 4,896,371,354 ADP |
18:00 | NOK 0.01877 | NOK 91,882,871 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
NOK 94,301,295 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NOK 91,591,729 and the maximum value was
NOK 95,491,062What is the price of Adappter Token (ADP) today in NOK?