What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Adappter Token (ADP) was
NOK 0.01657 and yesterday's average price was NOK 0.01763, with a minimum price of
NOK 0.01657 and a maximum of
NOK 0.01907 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NOK 0.01657 | NOK 81,123,621 | 4,896,371,354 ADP |
09:00 | NOK 0.01751 | NOK 85,754,522 | 4,896,371,354 ADP |
08:00 | NOK 0.01743 | NOK 85,344,310 | 4,896,371,354 ADP |
07:00 | NOK 0.01711 | NOK 83,779,261 | 4,896,371,354 ADP |
06:00 | NOK 0.01750 | NOK 85,708,406 | 4,896,371,354 ADP |
05:00 | NOK 0.01692 | NOK 82,827,704 | 4,896,371,354 ADP |
04:00 | NOK 0.01672 | NOK 81,886,658 | 4,896,371,354 ADP |
03:00 | NOK 0.01673 | NOK 81,900,541 | 4,896,371,354 ADP |
02:00 | NOK 0.01734 | NOK 84,912,690 | 4,896,371,354 ADP |
01:00 | NOK 0.01734 | NOK 84,897,589 | 4,896,371,354 ADP |
00:00 | NOK 0.01761 | NOK 86,222,922 | 4,896,371,354 ADP |
23:00 | NOK 0.01769 | NOK 86,593,845 | 4,896,371,354 ADP |
22:00 | NOK 0.01768 | NOK 86,586,580 | 4,896,371,354 ADP |
21:00 | NOK 0.01766 | NOK 86,488,188 | 4,896,371,354 ADP |
20:00 | NOK 0.01772 | NOK 86,781,607 | 4,896,371,354 ADP |
19:00 | NOK 0.01778 | NOK 87,037,090 | 4,896,371,354 ADP |
18:00 | NOK 0.01814 | NOK 88,832,134 | 4,896,371,354 ADP |
17:00 | NOK 0.01817 | NOK 88,985,749 | 4,896,371,354 ADP |
16:00 | NOK 0.01767 | NOK 86,507,109 | 4,896,371,354 ADP |
15:00 | NOK 0.01814 | NOK 88,811,787 | 4,896,371,354 ADP |
14:00 | NOK 0.01858 | NOK 90,963,725 | 4,896,371,354 ADP |
13:00 | NOK 0.01866 | NOK 91,354,496 | 4,896,371,354 ADP |
12:00 | NOK 0.01907 | NOK 93,386,560 | 4,896,371,354 ADP |
11:00 | NOK 0.01749 | NOK 85,623,221 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
NOK 81,123,621 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NOK 81,123,621 and the maximum value was
NOK 93,386,560What is the price of Adappter Token (ADP) today in NOK?