What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Adappter Token (ADP) was
NOK 0.01641 and yesterday's average price was NOK 0.01683, with a minimum price of
NOK 0.01621 and a maximum of
NOK 0.01734 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 0.01641 | NOK 80,368,306 | 4,896,371,354 ADP |
13:00 | NOK 0.01621 | NOK 79,381,427 | 4,896,371,354 ADP |
12:00 | NOK 0.01622 | NOK 79,427,965 | 4,896,371,354 ADP |
11:00 | NOK 0.01621 | NOK 79,375,571 | 4,896,371,354 ADP |
10:00 | NOK 0.01635 | NOK 80,040,713 | 4,896,371,354 ADP |
09:00 | NOK 0.01684 | NOK 82,469,808 | 4,896,371,354 ADP |
08:00 | NOK 0.01687 | NOK 82,619,349 | 4,896,371,354 ADP |
07:00 | NOK 0.01689 | NOK 82,700,383 | 4,896,371,354 ADP |
06:00 | NOK 0.01687 | NOK 82,603,316 | 4,896,371,354 ADP |
05:00 | NOK 0.01698 | NOK 83,120,277 | 4,896,371,354 ADP |
04:00 | NOK 0.01697 | NOK 83,082,758 | 4,896,371,354 ADP |
03:00 | NOK 0.01698 | NOK 83,128,026 | 4,896,371,354 ADP |
02:00 | NOK 0.01698 | NOK 83,135,695 | 4,896,371,354 ADP |
01:00 | NOK 0.01698 | NOK 83,135,957 | 4,896,371,354 ADP |
00:00 | NOK 0.01700 | NOK 83,229,508 | 4,896,371,354 ADP |
23:00 | NOK 0.01698 | NOK 83,138,446 | 4,896,371,354 ADP |
22:00 | NOK 0.01697 | NOK 83,087,958 | 4,896,371,354 ADP |
21:00 | NOK 0.01698 | NOK 83,135,131 | 4,896,371,354 ADP |
20:00 | NOK 0.01700 | NOK 83,224,650 | 4,896,371,354 ADP |
19:00 | NOK 0.01699 | NOK 83,182,788 | 4,896,371,354 ADP |
18:00 | NOK 0.01698 | NOK 83,117,848 | 4,896,371,354 ADP |
17:00 | NOK 0.01700 | NOK 83,217,525 | 4,896,371,354 ADP |
16:00 | NOK 0.01734 | NOK 84,878,596 | 4,896,371,354 ADP |
15:00 | NOK 0.01697 | NOK 83,093,803 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
NOK 80,368,306 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NOK 79,375,571 and the maximum value was
NOK 84,878,596What is the price of Adappter Token (ADP) today in NOK?