What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Adappter Token (ADP) was
NOK 0.01600 and yesterday's average price was NOK 0.01855, with a minimum price of
NOK 0.01584 and a maximum of
NOK 0.01959 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.01600 | NOK 78,485,318 | 4,903,845,762 ADP |
06:00 | NOK 0.01584 | NOK 77,657,024 | 4,903,845,762 ADP |
05:00 | NOK 0.01604 | NOK 78,665,201 | 4,903,845,762 ADP |
04:00 | NOK 0.01600 | NOK 78,479,597 | 4,903,845,762 ADP |
03:00 | NOK 0.01791 | NOK 87,811,828 | 4,903,845,762 ADP |
02:00 | NOK 0.01816 | NOK 89,075,673 | 4,903,845,762 ADP |
01:00 | NOK 0.01819 | NOK 89,215,409 | 4,903,845,762 ADP |
00:00 | NOK 0.01844 | NOK 90,424,023 | 4,903,845,762 ADP |
23:00 | NOK 0.01917 | NOK 94,027,864 | 4,903,845,762 ADP |
22:00 | NOK 0.01916 | NOK 93,973,066 | 4,903,845,762 ADP |
21:00 | NOK 0.01916 | NOK 93,972,010 | 4,903,845,762 ADP |
20:00 | NOK 0.01915 | NOK 93,917,180 | 4,903,845,762 ADP |
19:00 | NOK 0.01916 | NOK 93,955,289 | 4,903,845,762 ADP |
18:00 | NOK 0.01916 | NOK 93,979,959 | 4,903,845,762 ADP |
17:00 | NOK 0.01916 | NOK 93,976,243 | 4,903,845,762 ADP |
16:00 | NOK 0.01917 | NOK 94,026,767 | 4,903,845,762 ADP |
15:00 | NOK 0.01916 | NOK 93,948,912 | 4,903,845,762 ADP |
14:00 | NOK 0.01916 | NOK 93,940,657 | 4,903,845,762 ADP |
13:00 | NOK 0.01959 | NOK 96,061,078 | 4,903,845,762 ADP |
12:00 | NOK 0.01953 | NOK 95,756,650 | 4,903,845,762 ADP |
11:00 | NOK 0.01952 | NOK 95,730,311 | 4,903,845,762 ADP |
10:00 | NOK 0.01937 | NOK 94,986,996 | 4,903,845,762 ADP |
09:00 | NOK 0.01950 | NOK 95,608,447 | 4,903,845,762 ADP |
08:00 | NOK 0.01943 | NOK 95,287,434 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
NOK 78,485,318 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
NOK 77,657,024 and the maximum value was
NOK 96,061,078What is the price of Adappter Token (ADP) today in NOK?