Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Adappter Token (ADP) was NOK 0.02195 and yesterday's average price was NOK 0.02092, with a minimum price of NOK 0.01695 and a maximum of NOK 0.03258 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.02195	NOK 107,461,020	4,896,371,354 ADP
17:00	NOK 0.02698	NOK 132,086,857	4,896,371,354 ADP
16:00	NOK 0.03258	NOK 159,510,060	4,896,371,354 ADP
15:00	NOK 0.02323	NOK 113,751,603	4,896,371,354 ADP
14:00	NOK 0.02357	NOK 115,390,283	4,896,371,354 ADP
13:00	NOK 0.02636	NOK 129,083,358	4,896,371,354 ADP
12:00	NOK 0.02284	NOK 111,820,553	4,896,371,354 ADP
11:00	NOK 0.02099	NOK 102,783,679	4,896,371,354 ADP
10:00	NOK 0.02006	NOK 98,221,885	4,896,371,354 ADP
09:00	NOK 0.01747	NOK 85,562,679	4,896,371,354 ADP
08:00	NOK 0.01791	NOK 87,683,848	4,896,371,354 ADP
07:00	NOK 0.02069	NOK 101,295,214	4,896,371,354 ADP
06:00	NOK 0.01760	NOK 86,195,595	4,896,371,354 ADP
05:00	NOK 0.01760	NOK 86,169,501	4,896,371,354 ADP
04:00	NOK 0.01956	NOK 95,754,044	4,896,371,354 ADP
03:00	NOK 0.02185	NOK 106,992,128	4,896,371,354 ADP
02:00	NOK 0.02382	NOK 116,638,999	4,896,371,354 ADP
01:00	NOK 0.02232	NOK 109,291,718	4,896,371,354 ADP
00:00	NOK 0.01924	NOK 94,214,766	4,896,371,354 ADP
23:00	NOK 0.01759	NOK 86,143,933	4,896,371,354 ADP
22:00	NOK 0.01697	NOK 83,109,771	4,896,371,354 ADP
21:00	NOK 0.01695	NOK 83,017,739	4,896,371,354 ADP
20:00	NOK 0.01696	NOK 83,065,529	4,896,371,354 ADP
19:00	NOK 0.01696	NOK 83,049,040	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Adappter Token (ADP) was NOK 107,461,020 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NOK 83,017,739 and the maximum value was NOK 159,510,060

What is the price of Adappter Token (ADP) today in NOK?