Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Adappter Token (ADP) was NOK 0.02159 and yesterday's average price was NOK 0.02045, with a minimum price of NOK 0.02086 and a maximum of NOK 0.02183 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.02159	NOK 105,702,364	4,896,371,354 ADP
01:00	NOK 0.02165	NOK 106,030,294	4,896,371,354 ADP
00:00	NOK 0.02123	NOK 103,946,483	4,896,371,354 ADP
23:00	NOK 0.02123	NOK 103,946,294	4,896,371,354 ADP
22:00	NOK 0.02094	NOK 102,531,355	4,896,371,354 ADP
21:00	NOK 0.02140	NOK 104,760,903	4,896,371,354 ADP
20:00	NOK 0.02140	NOK 104,794,662	4,896,371,354 ADP
18:00	NOK 0.02140	NOK 104,786,557	4,896,371,354 ADP
17:00	NOK 0.02140	NOK 104,758,796	4,896,371,354 ADP
16:00	NOK 0.02139	NOK 104,755,663	4,896,371,354 ADP
15:00	NOK 0.02183	NOK 106,886,143	4,896,371,354 ADP
14:00	NOK 0.02145	NOK 105,003,033	4,896,371,354 ADP
13:00	NOK 0.02086	NOK 102,144,481	4,896,371,354 ADP
12:00	NOK 0.02086	NOK 102,144,102	4,896,371,354 ADP
11:00	NOK 0.02087	NOK 102,181,394	4,896,371,354 ADP
09:00	NOK 0.02148	NOK 105,152,126	4,896,371,354 ADP
08:00	NOK 0.02148	NOK 105,160,164	4,896,371,354 ADP
07:00	NOK 0.02150	NOK 105,292,344	4,896,371,354 ADP
06:00	NOK 0.02112	NOK 103,424,262	4,896,371,354 ADP
05:00	NOK 0.02133	NOK 104,416,160	4,896,371,354 ADP
04:00	NOK 0.02135	NOK 104,538,251	4,896,371,354 ADP
03:00	NOK 0.02153	NOK 105,416,888	4,896,371,354 ADP
02:00	NOK 0.02154	NOK 105,463,579	4,896,371,354 ADP
0:00	NOK 0.00	NOK 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Adappter Token (ADP) was NOK 105,702,364 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NOK 102,144,102 and the maximum value was NOK 106,886,143

What is the price of Adappter Token (ADP) today in NOK?