Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in NOK (Norwegian Krone)

1 USD = 11.45 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Adappter Token (ADP) was NOK 0.01851 and yesterday's average price was NOK 0.01802, with a minimum price of NOK 0.01753 and a maximum of NOK 0.01874 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.01851	NOK 90,608,987	4,896,371,354 ADP
17:00	NOK 0.01832	NOK 89,709,578	4,896,371,354 ADP
16:00	NOK 0.01874	NOK 91,744,272	4,896,371,354 ADP
15:00	NOK 0.01838	NOK 89,971,305	4,896,371,354 ADP
14:00	NOK 0.01860	NOK 91,061,862	4,896,371,354 ADP
13:00	NOK 0.01820	NOK 89,107,431	4,896,371,354 ADP
12:00	NOK 0.01831	NOK 89,652,750	4,896,371,354 ADP
11:00	NOK 0.01853	NOK 90,753,256	4,896,371,354 ADP
10:00	NOK 0.01776	NOK 86,976,058	4,896,371,354 ADP
09:00	NOK 0.01779	NOK 87,082,789	4,896,371,354 ADP
08:00	NOK 0.01788	NOK 87,537,748	4,896,371,354 ADP
07:00	NOK 0.01758	NOK 86,074,475	4,896,371,354 ADP
06:00	NOK 0.01786	NOK 87,454,909	4,896,371,354 ADP
05:00	NOK 0.01783	NOK 87,283,268	4,896,371,354 ADP
04:00	NOK 0.01854	NOK 90,761,144	4,896,371,354 ADP
03:00	NOK 0.01817	NOK 88,962,212	4,896,371,354 ADP
02:00	NOK 0.01753	NOK 85,814,282	4,896,371,354 ADP
01:00	NOK 0.01783	NOK 87,291,247	4,896,371,354 ADP
00:00	NOK 0.01759	NOK 86,142,671	4,896,371,354 ADP
23:00	NOK 0.01753	NOK 85,845,627	4,896,371,354 ADP
22:00	NOK 0.01770	NOK 86,661,819	4,896,371,354 ADP
21:00	NOK 0.01770	NOK 86,668,620	4,896,371,354 ADP
20:00	NOK 0.01770	NOK 86,668,459	4,896,371,354 ADP
19:00	NOK 0.01785	NOK 87,413,559	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Adappter Token (ADP) was NOK 90,608,987 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NOK 85,814,282 and the maximum value was NOK 91,744,272

What is the price of Adappter Token (ADP) today in NOK?