What was the price of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the price of Adappter Token (ADP) was
LSL 0.03859 and yesterday's average price was LSL 0.03678, with a minimum price of
LSL 0.02981 and a maximum of
LSL 0.05728 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LSL 0.03859 | LSL 188,941,133 | 4,896,371,354 ADP |
17:00 | LSL 0.04743 | LSL 232,239,005 | 4,896,371,354 ADP |
16:00 | LSL 0.05728 | LSL 280,455,289 | 4,896,371,354 ADP |
15:00 | LSL 0.04085 | LSL 200,001,422 | 4,896,371,354 ADP |
14:00 | LSL 0.04144 | LSL 202,882,596 | 4,896,371,354 ADP |
13:00 | LSL 0.04635 | LSL 226,958,164 | 4,896,371,354 ADP |
12:00 | LSL 0.04015 | LSL 196,606,192 | 4,896,371,354 ADP |
11:00 | LSL 0.03691 | LSL 180,717,294 | 4,896,371,354 ADP |
10:00 | LSL 0.03527 | LSL 172,696,614 | 4,896,371,354 ADP |
09:00 | LSL 0.03072 | LSL 150,438,824 | 4,896,371,354 ADP |
08:00 | LSL 0.03149 | LSL 154,168,326 | 4,896,371,354 ADP |
07:00 | LSL 0.03637 | LSL 178,100,231 | 4,896,371,354 ADP |
06:00 | LSL 0.03095 | LSL 151,551,636 | 4,896,371,354 ADP |
05:00 | LSL 0.03094 | LSL 151,505,757 | 4,896,371,354 ADP |
04:00 | LSL 0.03438 | LSL 168,357,583 | 4,896,371,354 ADP |
03:00 | LSL 0.03842 | LSL 188,116,714 | 4,896,371,354 ADP |
02:00 | LSL 0.04188 | LSL 205,078,126 | 4,896,371,354 ADP |
01:00 | LSL 0.03925 | LSL 192,159,921 | 4,896,371,354 ADP |
00:00 | LSL 0.03383 | LSL 165,651,179 | 4,896,371,354 ADP |
23:00 | LSL 0.03093 | LSL 151,460,803 | 4,896,371,354 ADP |
22:00 | LSL 0.02984 | LSL 146,126,048 | 4,896,371,354 ADP |
21:00 | LSL 0.02981 | LSL 145,964,236 | 4,896,371,354 ADP |
20:00 | LSL 0.02983 | LSL 146,048,262 | 4,896,371,354 ADP |
19:00 | LSL 0.02982 | LSL 146,019,270 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Adappter Token (ADP) was
LSL 188,941,133 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
LSL 145,964,236 and the maximum value was
LSL 280,455,289What is the price of Adappter Token (ADP) today in LSL?