What was the price of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the price of Adappter Token (ADP) was
LSL 0.03171 and yesterday's average price was LSL 0.03205, with a minimum price of
LSL 0.03028 and a maximum of
LSL 0.03453 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LSL 0.03171 | LSL 155,257,913 | 4,896,371,354 ADP |
08:00 | LSL 0.03156 | LSL 154,515,228 | 4,896,371,354 ADP |
07:00 | LSL 0.03098 | LSL 151,681,719 | 4,896,371,354 ADP |
06:00 | LSL 0.03169 | LSL 155,174,421 | 4,896,371,354 ADP |
05:00 | LSL 0.03063 | LSL 149,958,931 | 4,896,371,354 ADP |
04:00 | LSL 0.03028 | LSL 148,255,174 | 4,896,371,354 ADP |
03:00 | LSL 0.03028 | LSL 148,280,310 | 4,896,371,354 ADP |
02:00 | LSL 0.03140 | LSL 153,733,783 | 4,896,371,354 ADP |
01:00 | LSL 0.03139 | LSL 153,706,442 | 4,896,371,354 ADP |
00:00 | LSL 0.03188 | LSL 156,105,947 | 4,896,371,354 ADP |
23:00 | LSL 0.03202 | LSL 156,777,501 | 4,896,371,354 ADP |
22:00 | LSL 0.03202 | LSL 156,764,349 | 4,896,371,354 ADP |
21:00 | LSL 0.03198 | LSL 156,586,210 | 4,896,371,354 ADP |
20:00 | LSL 0.03209 | LSL 157,117,442 | 4,896,371,354 ADP |
19:00 | LSL 0.03218 | LSL 157,579,993 | 4,896,371,354 ADP |
18:00 | LSL 0.03285 | LSL 160,829,906 | 4,896,371,354 ADP |
17:00 | LSL 0.03290 | LSL 161,108,024 | 4,896,371,354 ADP |
16:00 | LSL 0.03199 | LSL 156,620,466 | 4,896,371,354 ADP |
15:00 | LSL 0.03284 | LSL 160,793,069 | 4,896,371,354 ADP |
14:00 | LSL 0.03363 | LSL 164,689,136 | 4,896,371,354 ADP |
13:00 | LSL 0.03378 | LSL 165,396,623 | 4,896,371,354 ADP |
12:00 | LSL 0.03453 | LSL 169,075,660 | 4,896,371,354 ADP |
11:00 | LSL 0.03166 | LSL 155,020,193 | 4,896,371,354 ADP |
10:00 | LSL 0.03297 | LSL 161,416,178 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Adappter Token (ADP) was
LSL 155,257,913 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
LSL 148,255,174 and the maximum value was
LSL 169,075,660What is the price of Adappter Token (ADP) today in LSL?