What was the price of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the price of Adappter Token (ADP) was
LSL 0.02904 and yesterday's average price was LSL 0.02978, with a minimum price of
LSL 0.02868 and a maximum of
LSL 0.03067 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LSL 0.02904 | LSL 142,178,117 | 4,896,371,354 ADP |
13:00 | LSL 0.02868 | LSL 140,432,247 | 4,896,371,354 ADP |
12:00 | LSL 0.02870 | LSL 140,514,577 | 4,896,371,354 ADP |
11:00 | LSL 0.02868 | LSL 140,421,889 | 4,896,371,354 ADP |
10:00 | LSL 0.02892 | LSL 141,598,579 | 4,896,371,354 ADP |
09:00 | LSL 0.02980 | LSL 145,895,846 | 4,896,371,354 ADP |
08:00 | LSL 0.02985 | LSL 146,160,397 | 4,896,371,354 ADP |
07:00 | LSL 0.02988 | LSL 146,303,753 | 4,896,371,354 ADP |
06:00 | LSL 0.02984 | LSL 146,132,033 | 4,896,371,354 ADP |
05:00 | LSL 0.03003 | LSL 147,046,579 | 4,896,371,354 ADP |
04:00 | LSL 0.03002 | LSL 146,980,205 | 4,896,371,354 ADP |
03:00 | LSL 0.03003 | LSL 147,060,289 | 4,896,371,354 ADP |
02:00 | LSL 0.03004 | LSL 147,073,856 | 4,896,371,354 ADP |
01:00 | LSL 0.03004 | LSL 147,074,319 | 4,896,371,354 ADP |
00:00 | LSL 0.03007 | LSL 147,239,818 | 4,896,371,354 ADP |
23:00 | LSL 0.03004 | LSL 147,078,723 | 4,896,371,354 ADP |
22:00 | LSL 0.03002 | LSL 146,989,404 | 4,896,371,354 ADP |
21:00 | LSL 0.03004 | LSL 147,072,857 | 4,896,371,354 ADP |
20:00 | LSL 0.03007 | LSL 147,231,224 | 4,896,371,354 ADP |
19:00 | LSL 0.03005 | LSL 147,157,167 | 4,896,371,354 ADP |
18:00 | LSL 0.03003 | LSL 147,042,282 | 4,896,371,354 ADP |
17:00 | LSL 0.03007 | LSL 147,218,620 | 4,896,371,354 ADP |
16:00 | LSL 0.03067 | LSL 150,157,190 | 4,896,371,354 ADP |
15:00 | LSL 0.03002 | LSL 146,999,744 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Adappter Token (ADP) was
LSL 142,178,117 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
LSL 140,421,889 and the maximum value was
LSL 150,157,190What is the price of Adappter Token (ADP) today in LSL?