What was the price of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the price of Adappter Token (ADP) was
LSL 0.03418 and yesterday's average price was LSL 0.03346, with a minimum price of
LSL 0.03319 and a maximum of
LSL 0.03461 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LSL 0.03418 | LSL 167,335,744 | 4,896,371,354 ADP |
16:00 | LSL 0.03461 | LSL 169,446,962 | 4,896,371,354 ADP |
15:00 | LSL 0.03325 | LSL 162,821,005 | 4,896,371,354 ADP |
14:00 | LSL 0.03330 | LSL 163,055,767 | 4,896,371,354 ADP |
13:00 | LSL 0.03325 | LSL 162,803,113 | 4,896,371,354 ADP |
12:00 | LSL 0.03331 | LSL 163,089,627 | 4,896,371,354 ADP |
11:00 | LSL 0.03323 | LSL 162,710,272 | 4,896,371,354 ADP |
10:00 | LSL 0.03330 | LSL 163,037,203 | 4,896,371,354 ADP |
09:00 | LSL 0.03344 | LSL 163,730,060 | 4,896,371,354 ADP |
08:00 | LSL 0.03372 | LSL 165,105,670 | 4,896,371,354 ADP |
07:00 | LSL 0.03392 | LSL 166,076,002 | 4,896,371,354 ADP |
06:00 | LSL 0.03383 | LSL 165,657,856 | 4,896,371,354 ADP |
05:00 | LSL 0.03368 | LSL 164,887,380 | 4,896,371,354 ADP |
04:00 | LSL 0.03323 | LSL 162,708,890 | 4,896,371,354 ADP |
03:00 | LSL 0.03331 | LSL 163,121,078 | 4,896,371,354 ADP |
02:00 | LSL 0.03319 | LSL 162,527,673 | 4,896,371,354 ADP |
01:00 | LSL 0.03329 | LSL 163,017,163 | 4,896,371,354 ADP |
00:00 | LSL 0.03329 | LSL 162,997,814 | 4,896,371,354 ADP |
23:00 | LSL 0.03327 | LSL 162,892,946 | 4,896,371,354 ADP |
22:00 | LSL 0.03334 | LSL 163,249,591 | 4,896,371,354 ADP |
21:00 | LSL 0.03335 | LSL 163,290,044 | 4,896,371,354 ADP |
20:00 | LSL 0.03326 | LSL 162,842,034 | 4,896,371,354 ADP |
19:00 | LSL 0.03330 | LSL 163,034,270 | 4,896,371,354 ADP |
18:00 | LSL 0.03330 | LSL 163,044,300 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Adappter Token (ADP) was
LSL 167,335,744 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
LSL 162,527,673 and the maximum value was
LSL 169,446,962What is the price of Adappter Token (ADP) today in LSL?