What was the price of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the price of Adappter Token (ADP) was
LSL 0.02727 and yesterday's average price was LSL 0.03220, with a minimum price of
LSL 0.02727 and a maximum of
LSL 0.03380 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LSL 0.02727 | LSL 133,721,033 | 4,903,845,762 ADP |
05:00 | LSL 0.02762 | LSL 135,457,057 | 4,903,845,762 ADP |
04:00 | LSL 0.02756 | LSL 135,137,457 | 4,903,845,762 ADP |
03:00 | LSL 0.03083 | LSL 151,207,035 | 4,903,845,762 ADP |
02:00 | LSL 0.03128 | LSL 153,383,305 | 4,903,845,762 ADP |
01:00 | LSL 0.03133 | LSL 153,623,924 | 4,903,845,762 ADP |
00:00 | LSL 0.03175 | LSL 155,705,088 | 4,903,845,762 ADP |
23:00 | LSL 0.03302 | LSL 161,910,701 | 4,903,845,762 ADP |
22:00 | LSL 0.03300 | LSL 161,816,340 | 4,903,845,762 ADP |
21:00 | LSL 0.03300 | LSL 161,814,523 | 4,903,845,762 ADP |
20:00 | LSL 0.03298 | LSL 161,720,108 | 4,903,845,762 ADP |
19:00 | LSL 0.03299 | LSL 161,785,729 | 4,903,845,762 ADP |
18:00 | LSL 0.03300 | LSL 161,828,210 | 4,903,845,762 ADP |
17:00 | LSL 0.03300 | LSL 161,821,812 | 4,903,845,762 ADP |
16:00 | LSL 0.03302 | LSL 161,908,810 | 4,903,845,762 ADP |
15:00 | LSL 0.03299 | LSL 161,774,750 | 4,903,845,762 ADP |
14:00 | LSL 0.03299 | LSL 161,760,535 | 4,903,845,762 ADP |
13:00 | LSL 0.03373 | LSL 165,411,780 | 4,903,845,762 ADP |
12:00 | LSL 0.03362 | LSL 164,887,572 | 4,903,845,762 ADP |
11:00 | LSL 0.03361 | LSL 164,842,218 | 4,903,845,762 ADP |
10:00 | LSL 0.03335 | LSL 163,562,272 | 4,903,845,762 ADP |
09:00 | LSL 0.03357 | LSL 164,632,375 | 4,903,845,762 ADP |
08:00 | LSL 0.03346 | LSL 164,079,609 | 4,903,845,762 ADP |
07:00 | LSL 0.03380 | LSL 165,766,936 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Adappter Token (ADP) was
LSL 133,721,033 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
LSL 133,721,033 and the maximum value was
LSL 165,766,936What is the price of Adappter Token (ADP) today in LSL?