What was the price of Adappter Token (ADP) yesterday in MXN (Mexican Peso)?
Yesterday the price of Adappter Token (ADP) was
MXN 0.02745 and yesterday's average price was MXN 0.03230, with a minimum price of
MXN 0.02738 and a maximum of
MXN 0.03433 (20.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MXN 0.02745 | MXN 134,607,549 | 4,903,845,762 ADP |
04:00 | MXN 0.02738 | MXN 134,289,953 | 4,903,845,762 ADP |
03:00 | MXN 0.03064 | MXN 150,258,752 | 4,903,845,762 ADP |
02:00 | MXN 0.03108 | MXN 152,421,374 | 4,903,845,762 ADP |
01:00 | MXN 0.03113 | MXN 152,660,483 | 4,903,845,762 ADP |
00:00 | MXN 0.03155 | MXN 154,728,596 | 4,903,845,762 ADP |
23:00 | MXN 0.03281 | MXN 160,895,291 | 4,903,845,762 ADP |
22:00 | MXN 0.03279 | MXN 160,801,522 | 4,903,845,762 ADP |
21:00 | MXN 0.03279 | MXN 160,799,716 | 4,903,845,762 ADP |
20:00 | MXN 0.03277 | MXN 160,705,893 | 4,903,845,762 ADP |
19:00 | MXN 0.03278 | MXN 160,771,103 | 4,903,845,762 ADP |
18:00 | MXN 0.03279 | MXN 160,813,318 | 4,903,845,762 ADP |
17:00 | MXN 0.03279 | MXN 160,806,959 | 4,903,845,762 ADP |
16:00 | MXN 0.03281 | MXN 160,893,412 | 4,903,845,762 ADP |
15:00 | MXN 0.03278 | MXN 160,760,192 | 4,903,845,762 ADP |
14:00 | MXN 0.03278 | MXN 160,746,066 | 4,903,845,762 ADP |
13:00 | MXN 0.03352 | MXN 164,374,413 | 4,903,845,762 ADP |
12:00 | MXN 0.03341 | MXN 163,853,492 | 4,903,845,762 ADP |
11:00 | MXN 0.03340 | MXN 163,808,424 | 4,903,845,762 ADP |
10:00 | MXN 0.03314 | MXN 162,536,504 | 4,903,845,762 ADP |
09:00 | MXN 0.03336 | MXN 163,599,896 | 4,903,845,762 ADP |
08:00 | MXN 0.03325 | MXN 163,050,597 | 4,903,845,762 ADP |
07:00 | MXN 0.03359 | MXN 164,727,342 | 4,903,845,762 ADP |
06:00 | MXN 0.03433 | MXN 168,345,339 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
MXN 134,607,549 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MXN 134,289,953 and the maximum value was
MXN 168,345,339What is the price of Adappter Token (ADP) today in MXN?