Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Adappter Token (ADP) was BZD 0.003233 and yesterday's average price was BZD 0.003148, with a minimum price of BZD 0.003062 and a maximum of BZD 0.003273 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BZD 0.003233	BZD 15,829,524	4,896,371,354 ADP
17:00	BZD 0.003201	BZD 15,672,396	4,896,371,354 ADP
16:00	BZD 0.003273	BZD 16,027,860	4,896,371,354 ADP
15:00	BZD 0.003210	BZD 15,718,120	4,896,371,354 ADP
14:00	BZD 0.003249	BZD 15,908,642	4,896,371,354 ADP
13:00	BZD 0.003179	BZD 15,567,200	4,896,371,354 ADP
12:00	BZD 0.003199	BZD 15,662,468	4,896,371,354 ADP
11:00	BZD 0.003238	BZD 15,854,728	4,896,371,354 ADP
10:00	BZD 0.003103	BZD 15,194,846	4,896,371,354 ADP
09:00	BZD 0.003107	BZD 15,213,492	4,896,371,354 ADP
08:00	BZD 0.003123	BZD 15,292,974	4,896,371,354 ADP
07:00	BZD 0.003071	BZD 15,037,338	4,896,371,354 ADP
06:00	BZD 0.003120	BZD 15,278,502	4,896,371,354 ADP
05:00	BZD 0.003114	BZD 15,248,516	4,896,371,354 ADP
04:00	BZD 0.003238	BZD 15,856,106	4,896,371,354 ADP
03:00	BZD 0.003174	BZD 15,541,830	4,896,371,354 ADP
02:00	BZD 0.003062	BZD 14,991,882	4,896,371,354 ADP
01:00	BZD 0.003115	BZD 15,249,910	4,896,371,354 ADP
00:00	BZD 0.003074	BZD 15,049,252	4,896,371,354 ADP
23:00	BZD 0.003063	BZD 14,997,358	4,896,371,354 ADP
22:00	BZD 0.003092	BZD 15,139,948	4,896,371,354 ADP
21:00	BZD 0.003092	BZD 15,141,136	4,896,371,354 ADP
20:00	BZD 0.003092	BZD 15,141,108	4,896,371,354 ADP
19:00	BZD 0.003119	BZD 15,271,278	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was BZD 15,829,524 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BZD 14,991,882 and the maximum value was BZD 16,027,860

What is the price of Adappter Token (ADP) today in BZD?