What was the price of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Adappter Token (ADP) was
BZD 0.003032 and yesterday's average price was BZD 0.003514, with a minimum price of
BZD 0.003000 and a maximum of
BZD 0.003711 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 0.003032 | BZD 14,869,572 | 4,903,845,762 ADP |
06:00 | BZD 0.003000 | BZD 14,712,646 | 4,903,845,762 ADP |
05:00 | BZD 0.003039 | BZD 14,903,652 | 4,903,845,762 ADP |
04:00 | BZD 0.003032 | BZD 14,868,488 | 4,903,845,762 ADP |
03:00 | BZD 0.003393 | BZD 16,636,542 | 4,903,845,762 ADP |
02:00 | BZD 0.003441 | BZD 16,875,986 | 4,903,845,762 ADP |
01:00 | BZD 0.003447 | BZD 16,902,460 | 4,903,845,762 ADP |
00:00 | BZD 0.003493 | BZD 17,131,440 | 4,903,845,762 ADP |
23:00 | BZD 0.003633 | BZD 17,814,212 | 4,903,845,762 ADP |
22:00 | BZD 0.003631 | BZD 17,803,830 | 4,903,845,762 ADP |
21:00 | BZD 0.003631 | BZD 17,803,630 | 4,903,845,762 ADP |
20:00 | BZD 0.003628 | BZD 17,793,242 | 4,903,845,762 ADP |
19:00 | BZD 0.003630 | BZD 17,800,462 | 4,903,845,762 ADP |
18:00 | BZD 0.003631 | BZD 17,805,136 | 4,903,845,762 ADP |
17:00 | BZD 0.003631 | BZD 17,804,432 | 4,903,845,762 ADP |
16:00 | BZD 0.003633 | BZD 17,814,004 | 4,903,845,762 ADP |
15:00 | BZD 0.003630 | BZD 17,799,254 | 4,903,845,762 ADP |
14:00 | BZD 0.003629 | BZD 17,797,690 | 4,903,845,762 ADP |
13:00 | BZD 0.003711 | BZD 18,199,418 | 4,903,845,762 ADP |
12:00 | BZD 0.003699 | BZD 18,141,742 | 4,903,845,762 ADP |
11:00 | BZD 0.003698 | BZD 18,136,752 | 4,903,845,762 ADP |
10:00 | BZD 0.003670 | BZD 17,995,926 | 4,903,845,762 ADP |
09:00 | BZD 0.003694 | BZD 18,113,664 | 4,903,845,762 ADP |
08:00 | BZD 0.003681 | BZD 18,052,846 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BZD 14,869,572 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BZD 14,712,646 and the maximum value was
BZD 18,199,418What is the price of Adappter Token (ADP) today in BZD?