Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Adappter Token (ADP) was BZD 0.004342 and yesterday's average price was BZD 0.004138, with a minimum price of BZD 0.003354 and a maximum of BZD 0.006445 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BZD 0.004342	BZD 21,258,362	4,896,371,354 ADP
17:00	BZD 0.005337	BZD 26,129,942	4,896,371,354 ADP
16:00	BZD 0.006445	BZD 31,554,908	4,896,371,354 ADP
15:00	BZD 0.004596	BZD 22,502,790	4,896,371,354 ADP
14:00	BZD 0.004662	BZD 22,826,960	4,896,371,354 ADP
13:00	BZD 0.005215	BZD 25,535,778	4,896,371,354 ADP
12:00	BZD 0.004518	BZD 22,120,782	4,896,371,354 ADP
11:00	BZD 0.004153	BZD 20,333,072	4,896,371,354 ADP
10:00	BZD 0.003968	BZD 19,430,640	4,896,371,354 ADP
09:00	BZD 0.003457	BZD 16,926,346	4,896,371,354 ADP
08:00	BZD 0.003543	BZD 17,345,964	4,896,371,354 ADP
07:00	BZD 0.004093	BZD 20,038,618	4,896,371,354 ADP
06:00	BZD 0.003482	BZD 17,051,552	4,896,371,354 ADP
05:00	BZD 0.003481	BZD 17,046,390	4,896,371,354 ADP
04:00	BZD 0.003869	BZD 18,942,442	4,896,371,354 ADP
03:00	BZD 0.004323	BZD 21,165,604	4,896,371,354 ADP
02:00	BZD 0.004712	BZD 23,073,986	4,896,371,354 ADP
01:00	BZD 0.004416	BZD 21,620,518	4,896,371,354 ADP
00:00	BZD 0.003806	BZD 18,637,936	4,896,371,354 ADP
23:00	BZD 0.003480	BZD 17,041,332	4,896,371,354 ADP
22:00	BZD 0.003358	BZD 16,441,102	4,896,371,354 ADP
21:00	BZD 0.003354	BZD 16,422,896	4,896,371,354 ADP
20:00	BZD 0.003356	BZD 16,432,350	4,896,371,354 ADP
19:00	BZD 0.003355	BZD 16,429,088	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was BZD 21,258,362 with a supply of 0. Yesterday's lowest marketcap value was BZD 16,422,896 and the maximum value was BZD 31,554,908

What is the price of Adappter Token (ADP) today in BZD?