What was the price of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Adappter Token (ADP) was
BZD 0.003598 and yesterday's average price was BZD 0.003628, with a minimum price of
BZD 0.003543 and a maximum of
BZD 0.003691 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BZD 0.003598 | BZD 17,616,448 | 4,896,371,354 ADP |
08:00 | BZD 0.003607 | BZD 17,659,944 | 4,896,371,354 ADP |
07:00 | BZD 0.003606 | BZD 17,655,492 | 4,896,371,354 ADP |
06:00 | BZD 0.003605 | BZD 17,652,508 | 4,896,371,354 ADP |
05:00 | BZD 0.003605 | BZD 17,653,016 | 4,896,371,354 ADP |
04:00 | BZD 0.003609 | BZD 17,672,230 | 4,896,371,354 ADP |
03:00 | BZD 0.003600 | BZD 17,628,712 | 4,896,371,354 ADP |
02:00 | BZD 0.003543 | BZD 17,345,434 | 4,896,371,354 ADP |
01:00 | BZD 0.003596 | BZD 17,609,360 | 4,896,371,354 ADP |
00:00 | BZD 0.003598 | BZD 17,618,122 | 4,896,371,354 ADP |
23:00 | BZD 0.003597 | BZD 17,609,886 | 4,896,371,354 ADP |
22:00 | BZD 0.003596 | BZD 17,606,150 | 4,896,371,354 ADP |
21:00 | BZD 0.003596 | BZD 17,606,194 | 4,896,371,354 ADP |
20:00 | BZD 0.003597 | BZD 17,609,996 | 4,896,371,354 ADP |
19:00 | BZD 0.003587 | BZD 17,563,652 | 4,896,371,354 ADP |
18:00 | BZD 0.003646 | BZD 17,853,110 | 4,896,371,354 ADP |
17:00 | BZD 0.003669 | BZD 17,963,850 | 4,896,371,354 ADP |
16:00 | BZD 0.003688 | BZD 18,055,516 | 4,896,371,354 ADP |
15:00 | BZD 0.003679 | BZD 18,014,172 | 4,896,371,354 ADP |
14:00 | BZD 0.003691 | BZD 18,074,124 | 4,896,371,354 ADP |
13:00 | BZD 0.003689 | BZD 18,063,668 | 4,896,371,354 ADP |
12:00 | BZD 0.003688 | BZD 18,059,550 | 4,896,371,354 ADP |
11:00 | BZD 0.003689 | BZD 18,064,762 | 4,896,371,354 ADP |
10:00 | BZD 0.003685 | BZD 18,045,484 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BZD 17,616,448 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BZD 17,345,434 and the maximum value was
BZD 18,074,124What is the price of Adappter Token (ADP) today in BZD?