Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adappter Token (ADP) was JPY 0.2526 and yesterday's average price was JPY 0.2460, with a minimum price of JPY 0.2393 and a maximum of JPY 0.2558 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.2526	JPY 1,237,037,727	4,896,371,354 ADP
17:00	JPY 0.2501	JPY 1,224,758,566	4,896,371,354 ADP
16:00	JPY 0.2558	JPY 1,252,537,189	4,896,371,354 ADP
15:00	JPY 0.2509	JPY 1,228,331,783	4,896,371,354 ADP
14:00	JPY 0.2539	JPY 1,243,220,601	4,896,371,354 ADP
13:00	JPY 0.2485	JPY 1,216,537,762	4,896,371,354 ADP
12:00	JPY 0.2500	JPY 1,223,982,718	4,896,371,354 ADP
11:00	JPY 0.2530	JPY 1,239,007,356	4,896,371,354 ADP
10:00	JPY 0.2425	JPY 1,187,439,228	4,896,371,354 ADP
09:00	JPY 0.2428	JPY 1,188,896,366	4,896,371,354 ADP
08:00	JPY 0.2441	JPY 1,195,107,686	4,896,371,354 ADP
07:00	JPY 0.2400	JPY 1,175,130,371	4,896,371,354 ADP
06:00	JPY 0.2438	JPY 1,193,976,735	4,896,371,354 ADP
05:00	JPY 0.2434	JPY 1,191,633,404	4,896,371,354 ADP
04:00	JPY 0.2531	JPY 1,239,115,044	4,896,371,354 ADP
03:00	JPY 0.2481	JPY 1,214,555,160	4,896,371,354 ADP
02:00	JPY 0.2393	JPY 1,171,578,099	4,896,371,354 ADP
01:00	JPY 0.2434	JPY 1,191,742,342	4,896,371,354 ADP
00:00	JPY 0.2402	JPY 1,176,061,421	4,896,371,354 ADP
23:00	JPY 0.2394	JPY 1,172,006,034	4,896,371,354 ADP
22:00	JPY 0.2416	JPY 1,183,149,086	4,896,371,354 ADP
21:00	JPY 0.2417	JPY 1,183,241,926	4,896,371,354 ADP
20:00	JPY 0.2417	JPY 1,183,239,737	4,896,371,354 ADP
19:00	JPY 0.2437	JPY 1,193,412,198	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adappter Token (ADP) was JPY 1,237,037,727 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was JPY 1,171,578,099 and the maximum value was JPY 1,252,537,189

What is the price of Adappter Token (ADP) today in JPY?