Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adappter Token (ADP) was JPY 0.2327 and yesterday's average price was JPY 0.2419, with a minimum price of JPY 0.2327 and a maximum of JPY 0.2488 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.2327	JPY 1,139,449,894	4,896,371,354 ADP
12:00	JPY 0.2328	JPY 1,140,117,911	4,896,371,354 ADP
11:00	JPY 0.2327	JPY 1,139,365,850	4,896,371,354 ADP
10:00	JPY 0.2346	JPY 1,148,913,369	4,896,371,354 ADP
09:00	JPY 0.2418	JPY 1,183,780,865	4,896,371,354 ADP
08:00	JPY 0.2422	JPY 1,185,927,401	4,896,371,354 ADP
07:00	JPY 0.2424	JPY 1,187,090,572	4,896,371,354 ADP
06:00	JPY 0.2422	JPY 1,185,697,255	4,896,371,354 ADP
05:00	JPY 0.2437	JPY 1,193,117,767	4,896,371,354 ADP
04:00	JPY 0.2436	JPY 1,192,579,217	4,896,371,354 ADP
03:00	JPY 0.2437	JPY 1,193,229,007	4,896,371,354 ADP
02:00	JPY 0.2437	JPY 1,193,339,089	4,896,371,354 ADP
01:00	JPY 0.2437	JPY 1,193,342,850	4,896,371,354 ADP
00:00	JPY 0.2440	JPY 1,194,685,683	4,896,371,354 ADP
23:00	JPY 0.2437	JPY 1,193,378,580	4,896,371,354 ADP
22:00	JPY 0.2436	JPY 1,192,653,858	4,896,371,354 ADP
21:00	JPY 0.2437	JPY 1,193,330,989	4,896,371,354 ADP
20:00	JPY 0.2440	JPY 1,194,615,959	4,896,371,354 ADP
19:00	JPY 0.2439	JPY 1,194,015,062	4,896,371,354 ADP
18:00	JPY 0.2437	JPY 1,193,082,905	4,896,371,354 ADP
17:00	JPY 0.2440	JPY 1,194,513,688	4,896,371,354 ADP
16:00	JPY 0.2488	JPY 1,218,356,882	4,896,371,354 ADP
15:00	JPY 0.2436	JPY 1,192,737,758	4,896,371,354 ADP
14:00	JPY 0.2426	JPY 1,187,715,915	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adappter Token (ADP) was JPY 1,139,449,894 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was JPY 1,139,365,850 and the maximum value was JPY 1,218,356,882

What is the price of Adappter Token (ADP) today in JPY?