Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adappter Token (ADP) was JPY 0.3865 and yesterday's average price was JPY 0.2966, with a minimum price of JPY 0.2386 and a maximum of JPY 0.4668 (48.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 0.3865	JPY 1,892,526,374	4,896,371,354 ADP
16:00	JPY 0.4668	JPY 2,285,443,099	4,896,371,354 ADP
15:00	JPY 0.3329	JPY 1,629,820,823	4,896,371,354 ADP
14:00	JPY 0.3377	JPY 1,653,299,645	4,896,371,354 ADP
13:00	JPY 0.3777	JPY 1,849,492,561	4,896,371,354 ADP
12:00	JPY 0.3272	JPY 1,602,152,938	4,896,371,354 ADP
11:00	JPY 0.3008	JPY 1,472,673,572	4,896,371,354 ADP
10:00	JPY 0.2874	JPY 1,407,312,679	4,896,371,354 ADP
09:00	JPY 0.2504	JPY 1,225,932,925	4,896,371,354 ADP
08:00	JPY 0.2566	JPY 1,256,324,808	4,896,371,354 ADP
07:00	JPY 0.2964	JPY 1,451,347,005	4,896,371,354 ADP
06:00	JPY 0.2522	JPY 1,235,001,282	4,896,371,354 ADP
05:00	JPY 0.2522	JPY 1,234,627,412	4,896,371,354 ADP
04:00	JPY 0.2802	JPY 1,371,953,718	4,896,371,354 ADP
03:00	JPY 0.3131	JPY 1,532,971,784	4,896,371,354 ADP
02:00	JPY 0.3413	JPY 1,671,191,121	4,896,371,354 ADP
01:00	JPY 0.3198	JPY 1,565,920,067	4,896,371,354 ADP
00:00	JPY 0.2757	JPY 1,349,899,110	4,896,371,354 ADP
23:00	JPY 0.2521	JPY 1,234,261,073	4,896,371,354 ADP
22:00	JPY 0.2432	JPY 1,190,787,915	4,896,371,354 ADP
21:00	JPY 0.2429	JPY 1,189,469,300	4,896,371,354 ADP
20:00	JPY 0.2431	JPY 1,190,154,030	4,896,371,354 ADP
19:00	JPY 0.2430	JPY 1,189,917,771	4,896,371,354 ADP
18:00	JPY 0.2386	JPY 1,168,166,344	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adappter Token (ADP) was JPY 1,892,526,374 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was JPY 1,168,166,344 and the maximum value was JPY 2,285,443,099

What is the price of Adappter Token (ADP) today in JPY?