Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in OMR (Omani Rial)?

Yesterday the price of Adappter Token (ADP) was OMR 0.0006223 and yesterday's average price was OMR 0.0006059, with a minimum price of OMR 0.0005894 and a maximum of OMR 0.0006301 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.0006223	OMR 3,046,986	4,896,371,354 ADP
17:00	OMR 0.0006161	OMR 3,016,740	4,896,371,354 ADP
16:00	OMR 0.0006301	OMR 3,085,163	4,896,371,354 ADP
15:00	OMR 0.0006179	OMR 3,025,542	4,896,371,354 ADP
14:00	OMR 0.0006254	OMR 3,062,215	4,896,371,354 ADP
13:00	OMR 0.0006120	OMR 2,996,491	4,896,371,354 ADP
12:00	OMR 0.0006157	OMR 3,014,829	4,896,371,354 ADP
11:00	OMR 0.0006233	OMR 3,051,837	4,896,371,354 ADP
10:00	OMR 0.0005973	OMR 2,924,818	4,896,371,354 ADP
09:00	OMR 0.0005981	OMR 2,928,407	4,896,371,354 ADP
08:00	OMR 0.0006012	OMR 2,943,706	4,896,371,354 ADP
07:00	OMR 0.0005912	OMR 2,894,500	4,896,371,354 ADP
06:00	OMR 0.0006006	OMR 2,940,921	4,896,371,354 ADP
05:00	OMR 0.0005995	OMR 2,935,149	4,896,371,354 ADP
04:00	OMR 0.0006233	OMR 3,052,102	4,896,371,354 ADP
03:00	OMR 0.0006110	OMR 2,991,608	4,896,371,354 ADP
02:00	OMR 0.0005894	OMR 2,885,750	4,896,371,354 ADP
01:00	OMR 0.0005995	OMR 2,935,417	4,896,371,354 ADP
00:00	OMR 0.0005916	OMR 2,896,793	4,896,371,354 ADP
23:00	OMR 0.0005896	OMR 2,886,804	4,896,371,354 ADP
22:00	OMR 0.0005952	OMR 2,914,251	4,896,371,354 ADP
21:00	OMR 0.0005952	OMR 2,914,479	4,896,371,354 ADP
20:00	OMR 0.0005952	OMR 2,914,474	4,896,371,354 ADP
19:00	OMR 0.0006003	OMR 2,939,530	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Adappter Token (ADP) was OMR 3,046,986 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was OMR 2,885,750 and the maximum value was OMR 3,085,163

What is the price of Adappter Token (ADP) today in OMR?