Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in OMR (Omani Rial)?

Yesterday the price of Adappter Token (ADP) was OMR 0.0008358 and yesterday's average price was OMR 0.0007967, with a minimum price of OMR 0.0006457 and a maximum of OMR 0.001241 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.0008358	OMR 4,092,500	4,896,371,354 ADP
17:00	OMR 0.001027	OMR 5,030,340	4,896,371,354 ADP
16:00	OMR 0.001241	OMR 6,074,714	4,896,371,354 ADP
15:00	OMR 0.0008848	OMR 4,332,068	4,896,371,354 ADP
14:00	OMR 0.0008975	OMR 4,394,475	4,896,371,354 ADP
13:00	OMR 0.001004	OMR 4,915,956	4,896,371,354 ADP
12:00	OMR 0.0008697	OMR 4,258,527	4,896,371,354 ADP
11:00	OMR 0.0007994	OMR 3,914,371	4,896,371,354 ADP
10:00	OMR 0.0007640	OMR 3,740,641	4,896,371,354 ADP
09:00	OMR 0.0006655	OMR 3,258,533	4,896,371,354 ADP
08:00	OMR 0.0006820	OMR 3,339,315	4,896,371,354 ADP
07:00	OMR 0.0007879	OMR 3,857,684	4,896,371,354 ADP
06:00	OMR 0.0006704	OMR 3,282,637	4,896,371,354 ADP
05:00	OMR 0.0006702	OMR 3,281,643	4,896,371,354 ADP
04:00	OMR 0.0007448	OMR 3,646,657	4,896,371,354 ADP
03:00	OMR 0.0008322	OMR 4,074,643	4,896,371,354 ADP
02:00	OMR 0.0009072	OMR 4,442,031	4,896,371,354 ADP
01:00	OMR 0.0008501	OMR 4,162,220	4,896,371,354 ADP
00:00	OMR 0.0007328	OMR 3,588,036	4,896,371,354 ADP
23:00	OMR 0.0006700	OMR 3,280,669	4,896,371,354 ADP
22:00	OMR 0.0006464	OMR 3,165,118	4,896,371,354 ADP
21:00	OMR 0.0006457	OMR 3,161,613	4,896,371,354 ADP
20:00	OMR 0.0006461	OMR 3,163,433	4,896,371,354 ADP
19:00	OMR 0.0006459	OMR 3,162,805	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Adappter Token (ADP) was OMR 4,092,500 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was OMR 3,161,613 and the maximum value was OMR 6,074,714

What is the price of Adappter Token (ADP) today in OMR?