Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in OMR (Omani Rial)?

Yesterday the price of Adappter Token (ADP) was OMR 0.0007331 and yesterday's average price was OMR 0.0006440, with a minimum price of OMR 0.0007204 and a maximum of OMR 0.0007538 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	OMR 0.0007331	OMR 3,589,523	4,896,371,354 ADP
23:00	OMR 0.0007331	OMR 3,589,517	4,896,371,354 ADP
22:00	OMR 0.0007231	OMR 3,540,655	4,896,371,354 ADP
21:00	OMR 0.0007388	OMR 3,617,647	4,896,371,354 ADP
20:00	OMR 0.0007391	OMR 3,618,813	4,896,371,354 ADP
18:00	OMR 0.0007390	OMR 3,618,533	4,896,371,354 ADP
17:00	OMR 0.0007388	OMR 3,617,574	4,896,371,354 ADP
16:00	OMR 0.0007388	OMR 3,617,466	4,896,371,354 ADP
15:00	OMR 0.0007538	OMR 3,691,037	4,896,371,354 ADP
14:00	OMR 0.0007406	OMR 3,626,008	4,896,371,354 ADP
13:00	OMR 0.0007204	OMR 3,527,296	4,896,371,354 ADP
12:00	OMR 0.0007204	OMR 3,527,283	4,896,371,354 ADP
11:00	OMR 0.0007207	OMR 3,528,570	4,896,371,354 ADP
09:00	OMR 0.0007416	OMR 3,631,157	4,896,371,354 ADP
08:00	OMR 0.0007417	OMR 3,631,435	4,896,371,354 ADP
07:00	OMR 0.0007426	OMR 3,635,999	4,896,371,354 ADP
06:00	OMR 0.0007294	OMR 3,571,490	4,896,371,354 ADP
05:00	OMR 0.0007364	OMR 3,605,742	4,896,371,354 ADP
04:00	OMR 0.0007373	OMR 3,609,958	4,896,371,354 ADP
03:00	OMR 0.0007435	OMR 3,640,300	4,896,371,354 ADP
02:00	OMR 0.0007438	OMR 3,641,912	4,896,371,354 ADP
0:00	OMR 0.00	OMR 0	0 ADP
0:00	OMR 0.00	OMR 0	0 ADP
0:00	OMR 0.00	OMR 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Adappter Token (ADP) was OMR 3,589,523 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was OMR 3,527,283 and the maximum value was OMR 3,691,037

What is the price of Adappter Token (ADP) today in OMR?