Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the price of Adappter Token (ADP) was RON 0.007719 and yesterday's average price was RON 0.007803, with a minimum price of RON 0.007371 and a maximum of RON 0.008407 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.007719	RON 37,797,495	4,896,371,354 ADP
08:00	RON 0.007683	RON 37,616,689	4,896,371,354 ADP
07:00	RON 0.007542	RON 36,926,872	4,896,371,354 ADP
06:00	RON 0.007715	RON 37,777,169	4,896,371,354 ADP
05:00	RON 0.007456	RON 36,507,459	4,896,371,354 ADP
04:00	RON 0.007371	RON 36,092,680	4,896,371,354 ADP
03:00	RON 0.007373	RON 36,098,800	4,896,371,354 ADP
02:00	RON 0.007644	RON 37,426,446	4,896,371,354 ADP
01:00	RON 0.007642	RON 37,419,790	4,896,371,354 ADP
00:00	RON 0.007762	RON 38,003,949	4,896,371,354 ADP
23:00	RON 0.007795	RON 38,167,438	4,896,371,354 ADP
22:00	RON 0.007794	RON 38,164,236	4,896,371,354 ADP
21:00	RON 0.007786	RON 38,120,869	4,896,371,354 ADP
20:00	RON 0.007812	RON 38,250,197	4,896,371,354 ADP
19:00	RON 0.007835	RON 38,362,805	4,896,371,354 ADP
18:00	RON 0.007997	RON 39,153,995	4,896,371,354 ADP
17:00	RON 0.008010	RON 39,221,703	4,896,371,354 ADP
16:00	RON 0.007787	RON 38,129,208	4,896,371,354 ADP
15:00	RON 0.007995	RON 39,145,027	4,896,371,354 ADP
14:00	RON 0.008188	RON 40,093,524	4,896,371,354 ADP
13:00	RON 0.008224	RON 40,265,761	4,896,371,354 ADP
12:00	RON 0.008407	RON 41,161,422	4,896,371,354 ADP
11:00	RON 0.007708	RON 37,739,622	4,896,371,354 ADP
10:00	RON 0.008026	RON 39,296,723	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adappter Token (ADP) was RON 37,797,495 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RON 36,092,680 and the maximum value was RON 41,161,422

What is the price of Adappter Token (ADP) today in RON?