Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the price of Adappter Token (ADP) was RON 0.008359 and yesterday's average price was RON 0.008331, with a minimum price of RON 0.008231 and a maximum of RON 0.008365 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.008359	RON 40,928,194	4,896,371,354 ADP
09:00	RON 0.008360	RON 40,935,327	4,896,371,354 ADP
08:00	RON 0.008365	RON 40,957,767	4,896,371,354 ADP
07:00	RON 0.008343	RON 40,848,808	4,896,371,354 ADP
06:00	RON 0.008341	RON 40,839,317	4,896,371,354 ADP
05:00	RON 0.008346	RON 40,863,046	4,896,371,354 ADP
04:00	RON 0.008348	RON 40,876,122	4,896,371,354 ADP
03:00	RON 0.008341	RON 40,842,078	4,896,371,354 ADP
02:00	RON 0.008342	RON 40,843,788	4,896,371,354 ADP
01:00	RON 0.008346	RON 40,863,357	4,896,371,354 ADP
00:00	RON 0.008352	RON 40,895,741	4,896,371,354 ADP
23:00	RON 0.008343	RON 40,848,712	4,896,371,354 ADP
22:00	RON 0.008351	RON 40,887,361	4,896,371,354 ADP
21:00	RON 0.008346	RON 40,867,257	4,896,371,354 ADP
20:00	RON 0.008346	RON 40,864,962	4,896,371,354 ADP
19:00	RON 0.008347	RON 40,871,825	4,896,371,354 ADP
18:00	RON 0.008350	RON 40,886,387	4,896,371,354 ADP
17:00	RON 0.008346	RON 40,864,802	4,896,371,354 ADP
16:00	RON 0.008350	RON 40,883,095	4,896,371,354 ADP
15:00	RON 0.008307	RON 40,672,169	4,896,371,354 ADP
14:00	RON 0.008305	RON 40,661,991	4,896,371,354 ADP
13:00	RON 0.008231	RON 40,303,724	4,896,371,354 ADP
12:00	RON 0.008236	RON 40,327,513	4,896,371,354 ADP
11:00	RON 0.008244	RON 40,364,487	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adappter Token (ADP) was RON 40,928,194 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RON 40,303,724 and the maximum value was RON 40,957,767

What is the price of Adappter Token (ADP) today in RON?