Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the price of Adappter Token (ADP) was RON 0.008041 and yesterday's average price was RON 0.007874, with a minimum price of RON 0.007810 and a maximum of RON 0.008142 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00RON 0.008041RON 39,371,5304,896,371,354 ADP
  16:00RON 0.008142RON 39,868,2674,896,371,354 ADP
  15:00RON 0.007824RON 38,309,2814,896,371,354 ADP
  14:00RON 0.007835RON 38,364,5174,896,371,354 ADP
  13:00RON 0.007823RON 38,305,0714,896,371,354 ADP
  12:00RON 0.007837RON 38,372,4844,896,371,354 ADP
  11:00RON 0.007819RON 38,283,2274,896,371,354 ADP
  10:00RON 0.007834RON 38,360,1494,896,371,354 ADP
  09:00RON 0.007868RON 38,523,1684,896,371,354 ADP
  08:00RON 0.007934RON 38,846,8284,896,371,354 ADP
  07:00RON 0.007980RON 39,075,1324,896,371,354 ADP
  06:00RON 0.007960RON 38,976,7494,896,371,354 ADP
  05:00RON 0.007923RON 38,795,4674,896,371,354 ADP
  04:00RON 0.007819RON 38,282,9024,896,371,354 ADP
  03:00RON 0.007838RON 38,379,8844,896,371,354 ADP
  02:00RON 0.007810RON 38,240,2654,896,371,354 ADP
  01:00RON 0.007833RON 38,355,4344,896,371,354 ADP
  00:00RON 0.007833RON 38,350,8824,896,371,354 ADP
  23:00RON 0.007827RON 38,326,2084,896,371,354 ADP
  22:00RON 0.007845RON 38,410,1214,896,371,354 ADP
  21:00RON 0.007847RON 38,419,6394,896,371,354 ADP
  20:00RON 0.007825RON 38,314,2294,896,371,354 ADP
  19:00RON 0.007834RON 38,359,4594,896,371,354 ADP
  18:00RON 0.007835RON 38,361,8194,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adappter Token (ADP) was RON 39,371,530 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RON 38,240,265 and the maximum value was RON 39,868,267

What is the price of Adappter Token (ADP) today in RON?