What was the price of Adappter Token (ADP) yesterday in RON (Romanian Leu)?
Yesterday the price of Adappter Token (ADP) was
RON 0.008041 and yesterday's average price was RON 0.007874, with a minimum price of
RON 0.007810 and a maximum of
RON 0.008142 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.008041 | RON 39,371,530 | 4,896,371,354 ADP |
16:00 | RON 0.008142 | RON 39,868,267 | 4,896,371,354 ADP |
15:00 | RON 0.007824 | RON 38,309,281 | 4,896,371,354 ADP |
14:00 | RON 0.007835 | RON 38,364,517 | 4,896,371,354 ADP |
13:00 | RON 0.007823 | RON 38,305,071 | 4,896,371,354 ADP |
12:00 | RON 0.007837 | RON 38,372,484 | 4,896,371,354 ADP |
11:00 | RON 0.007819 | RON 38,283,227 | 4,896,371,354 ADP |
10:00 | RON 0.007834 | RON 38,360,149 | 4,896,371,354 ADP |
09:00 | RON 0.007868 | RON 38,523,168 | 4,896,371,354 ADP |
08:00 | RON 0.007934 | RON 38,846,828 | 4,896,371,354 ADP |
07:00 | RON 0.007980 | RON 39,075,132 | 4,896,371,354 ADP |
06:00 | RON 0.007960 | RON 38,976,749 | 4,896,371,354 ADP |
05:00 | RON 0.007923 | RON 38,795,467 | 4,896,371,354 ADP |
04:00 | RON 0.007819 | RON 38,282,902 | 4,896,371,354 ADP |
03:00 | RON 0.007838 | RON 38,379,884 | 4,896,371,354 ADP |
02:00 | RON 0.007810 | RON 38,240,265 | 4,896,371,354 ADP |
01:00 | RON 0.007833 | RON 38,355,434 | 4,896,371,354 ADP |
00:00 | RON 0.007833 | RON 38,350,882 | 4,896,371,354 ADP |
23:00 | RON 0.007827 | RON 38,326,208 | 4,896,371,354 ADP |
22:00 | RON 0.007845 | RON 38,410,121 | 4,896,371,354 ADP |
21:00 | RON 0.007847 | RON 38,419,639 | 4,896,371,354 ADP |
20:00 | RON 0.007825 | RON 38,314,229 | 4,896,371,354 ADP |
19:00 | RON 0.007834 | RON 38,359,459 | 4,896,371,354 ADP |
18:00 | RON 0.007835 | RON 38,361,819 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Adappter Token (ADP) was
RON 39,371,530 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
RON 38,240,265 and the maximum value was
RON 39,868,267What is the price of Adappter Token (ADP) today in RON?