What was the price of Adappter Token (ADP) yesterday in RON (Romanian Leu)?
Yesterday the price of Adappter Token (ADP) was
RON 0.006967 and yesterday's average price was RON 0.008074, with a minimum price of
RON 0.006893 and a maximum of
RON 0.008527 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.006967 | RON 34,164,775 | 4,903,845,762 ADP |
06:00 | RON 0.006893 | RON 33,804,217 | 4,903,845,762 ADP |
05:00 | RON 0.006983 | RON 34,243,078 | 4,903,845,762 ADP |
04:00 | RON 0.006966 | RON 34,162,284 | 4,903,845,762 ADP |
03:00 | RON 0.007795 | RON 38,224,618 | 4,903,845,762 ADP |
02:00 | RON 0.007907 | RON 38,774,772 | 4,903,845,762 ADP |
01:00 | RON 0.007919 | RON 38,835,599 | 4,903,845,762 ADP |
00:00 | RON 0.008027 | RON 39,361,710 | 4,903,845,762 ADP |
23:00 | RON 0.008347 | RON 40,930,468 | 4,903,845,762 ADP |
22:00 | RON 0.008342 | RON 40,906,614 | 4,903,845,762 ADP |
21:00 | RON 0.008342 | RON 40,906,154 | 4,903,845,762 ADP |
20:00 | RON 0.008337 | RON 40,882,287 | 4,903,845,762 ADP |
19:00 | RON 0.008340 | RON 40,898,876 | 4,903,845,762 ADP |
18:00 | RON 0.008342 | RON 40,909,615 | 4,903,845,762 ADP |
17:00 | RON 0.008342 | RON 40,907,997 | 4,903,845,762 ADP |
16:00 | RON 0.008347 | RON 40,929,990 | 4,903,845,762 ADP |
15:00 | RON 0.008340 | RON 40,896,100 | 4,903,845,762 ADP |
14:00 | RON 0.008339 | RON 40,892,506 | 4,903,845,762 ADP |
13:00 | RON 0.008527 | RON 41,815,529 | 4,903,845,762 ADP |
12:00 | RON 0.008500 | RON 41,683,011 | 4,903,845,762 ADP |
11:00 | RON 0.008498 | RON 41,671,545 | 4,903,845,762 ADP |
10:00 | RON 0.008432 | RON 41,347,979 | 4,903,845,762 ADP |
09:00 | RON 0.008487 | RON 41,618,498 | 4,903,845,762 ADP |
08:00 | RON 0.008458 | RON 41,478,761 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Adappter Token (ADP) was
RON 34,164,775 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
RON 33,804,217 and the maximum value was
RON 41,815,529What is the price of Adappter Token (ADP) today in RON?