Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the price of Adappter Token (ADP) was RON 0.007063 and yesterday's average price was RON 0.007242, with a minimum price of RON 0.006975 and a maximum of RON 0.007459 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.007063	RON 34,580,797	4,896,371,354 ADP
13:00	RON 0.006976	RON 34,156,164	4,896,371,354 ADP
12:00	RON 0.006980	RON 34,176,188	4,896,371,354 ADP
11:00	RON 0.006975	RON 34,153,644	4,896,371,354 ADP
10:00	RON 0.007034	RON 34,439,841	4,896,371,354 ADP
09:00	RON 0.007247	RON 35,485,029	4,896,371,354 ADP
08:00	RON 0.007260	RON 35,549,374	4,896,371,354 ADP
07:00	RON 0.007267	RON 35,584,241	4,896,371,354 ADP
06:00	RON 0.007259	RON 35,542,475	4,896,371,354 ADP
05:00	RON 0.007304	RON 35,764,912	4,896,371,354 ADP
04:00	RON 0.007301	RON 35,748,769	4,896,371,354 ADP
03:00	RON 0.007305	RON 35,768,247	4,896,371,354 ADP
02:00	RON 0.007306	RON 35,771,547	4,896,371,354 ADP
01:00	RON 0.007306	RON 35,771,659	4,896,371,354 ADP
00:00	RON 0.007314	RON 35,811,912	4,896,371,354 ADP
23:00	RON 0.007306	RON 35,772,731	4,896,371,354 ADP
22:00	RON 0.007302	RON 35,751,006	4,896,371,354 ADP
21:00	RON 0.007306	RON 35,771,304	4,896,371,354 ADP
20:00	RON 0.007314	RON 35,809,822	4,896,371,354 ADP
19:00	RON 0.007310	RON 35,791,810	4,896,371,354 ADP
18:00	RON 0.007304	RON 35,763,867	4,896,371,354 ADP
17:00	RON 0.007313	RON 35,806,757	4,896,371,354 ADP
16:00	RON 0.007459	RON 36,521,480	4,896,371,354 ADP
15:00	RON 0.007302	RON 35,753,521	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adappter Token (ADP) was RON 34,580,797 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RON 34,153,644 and the maximum value was RON 36,521,480

What is the price of Adappter Token (ADP) today in RON?