Fear and greed index: 59/100 (Greed)

Today's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RON (Romanian Leu)?

The current price of Adappter Token (ADP) is RON 0.007705 and the average price in the last 24 hours was RON 0.007785, with a minimum price of RON 0.007558 and a maximum of RON 0.008118 (6.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.007771	RON 38,048,432	4,896,371,354 ADP
09:00	RON 0.007768	RON 38,034,338	4,896,371,354 ADP
08:00	RON 0.007768	RON 38,033,466	4,896,371,354 ADP
07:00	RON 0.007770	RON 38,045,516	4,896,371,354 ADP
06:00	RON 0.007768	RON 38,036,220	4,896,371,354 ADP
05:00	RON 0.007713	RON 37,765,541	4,896,371,354 ADP
04:00	RON 0.007745	RON 37,922,909	4,896,371,354 ADP
03:00	RON 0.007838	RON 38,379,839	4,896,371,354 ADP
02:00	RON 0.007558	RON 37,008,691	4,896,371,354 ADP
01:00	RON 0.007780	RON 38,091,335	4,896,371,354 ADP
00:00	RON 0.007821	RON 38,292,897	4,896,371,354 ADP
23:00	RON 0.007773	RON 38,060,804	4,896,371,354 ADP
22:00	RON 0.007782	RON 38,101,979	4,896,371,354 ADP
21:00	RON 0.007778	RON 38,086,229	4,896,371,354 ADP
20:00	RON 0.008118	RON 39,750,807	4,896,371,354 ADP
19:00	RON 0.007785	RON 38,117,554	4,896,371,354 ADP
18:00	RON 0.007834	RON 38,360,591	4,896,371,354 ADP
17:00	RON 0.007829	RON 38,331,839	4,896,371,354 ADP
16:00	RON 0.007783	RON 38,108,597	4,896,371,354 ADP
15:00	RON 0.007787	RON 38,126,546	4,896,371,354 ADP
14:00	RON 0.007784	RON 38,111,289	4,896,371,354 ADP
13:00	RON 0.007694	RON 37,674,131	4,896,371,354 ADP
12:00	RON 0.007891	RON 38,638,455	4,896,371,354 ADP
11:00	RON 0.007698	RON 37,691,415	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in RON (Romanian Leu)?

The current marketcap of Adappter Token (ADP) is RON 37,727,524 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was RON 37,008,691 and the maximum value was RON 39,750,807

What was the price of Adappter Token (ADP) yesterday in RON?