Fear and greed index: 43/100 (Fear)

Today's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RON (Romanian Leu)?

The current price of Adappter Token (ADP) is RON 0.007706 and the average price in the last 24 hours was RON 0.007569, with a minimum price of RON 0.007489 and a maximum of RON 0.007755 (3.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.007702	RON 37,709,650	4,896,371,354 ADP
18:00	RON 0.007755	RON 37,973,228	4,896,371,354 ADP
17:00	RON 0.007714	RON 37,769,607	4,896,371,354 ADP
16:00	RON 0.007696	RON 37,683,810	4,896,371,354 ADP
15:00	RON 0.007521	RON 36,827,435	4,896,371,354 ADP
14:00	RON 0.007555	RON 36,993,885	4,896,371,354 ADP
13:00	RON 0.007512	RON 36,780,492	4,896,371,354 ADP
12:00	RON 0.007521	RON 36,824,508	4,896,371,354 ADP
11:00	RON 0.007525	RON 36,845,169	4,896,371,354 ADP
10:00	RON 0.007586	RON 37,143,346	4,896,371,354 ADP
09:00	RON 0.007518	RON 36,813,142	4,896,371,354 ADP
08:00	RON 0.007582	RON 37,126,090	4,896,371,354 ADP
07:00	RON 0.007542	RON 36,930,370	4,896,371,354 ADP
06:00	RON 0.007533	RON 36,883,295	4,896,371,354 ADP
05:00	RON 0.007578	RON 37,104,067	4,896,371,354 ADP
04:00	RON 0.007542	RON 36,926,790	4,896,371,354 ADP
03:00	RON 0.007537	RON 36,904,784	4,896,371,354 ADP
02:00	RON 0.007551	RON 36,970,232	4,896,371,354 ADP
01:00	RON 0.007576	RON 37,097,025	4,896,371,354 ADP
00:00	RON 0.007577	RON 37,100,640	4,896,371,354 ADP
23:00	RON 0.007512	RON 36,782,438	4,896,371,354 ADP
22:00	RON 0.007513	RON 36,783,998	4,896,371,354 ADP
21:00	RON 0.007512	RON 36,781,320	4,896,371,354 ADP
20:00	RON 0.007489	RON 36,670,008	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in RON (Romanian Leu)?

The current marketcap of Adappter Token (ADP) is RON 37,732,002 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was RON 36,670,008 and the maximum value was RON 37,973,228

What was the price of Adappter Token (ADP) yesterday in RON?