What is the price of Adappter Token (ADP) today in RON (Romanian Leu)?
The current price of Adappter Token (ADP) is
RON 0.008380 and the average price in the last 24 hours was RON 0.008921, with a minimum price of
RON 0.007513 and a maximum of
RON 0.01426 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.008069 | RON 39,508,624 | 4,896,371,354 ADP |
13:00 | RON 0.007546 | RON 36,949,503 | 4,896,371,354 ADP |
12:00 | RON 0.007559 | RON 37,013,176 | 4,896,371,354 ADP |
11:00 | RON 0.007562 | RON 37,028,418 | 4,896,371,354 ADP |
10:00 | RON 0.008245 | RON 40,371,577 | 4,896,371,354 ADP |
09:00 | RON 0.007548 | RON 36,955,639 | 4,896,371,354 ADP |
08:00 | RON 0.008579 | RON 42,003,741 | 4,896,371,354 ADP |
07:00 | RON 0.007547 | RON 36,955,316 | 4,896,371,354 ADP |
06:00 | RON 0.007744 | RON 37,915,732 | 4,896,371,354 ADP |
05:00 | RON 0.007553 | RON 36,981,546 | 4,896,371,354 ADP |
04:00 | RON 0.009617 | RON 47,087,798 | 4,896,371,354 ADP |
03:00 | RON 0.009600 | RON 47,003,646 | 4,896,371,354 ADP |
02:00 | RON 0.009402 | RON 46,035,178 | 4,896,371,354 ADP |
01:00 | RON 0.009513 | RON 46,579,656 | 4,896,371,354 ADP |
00:00 | RON 0.01028 | RON 50,356,797 | 4,896,371,354 ADP |
23:00 | RON 0.007556 | RON 36,997,345 | 4,896,371,354 ADP |
22:00 | RON 0.009419 | RON 46,119,312 | 4,896,371,354 ADP |
21:00 | RON 0.007513 | RON 36,788,752 | 4,896,371,354 ADP |
20:00 | RON 0.007587 | RON 37,150,363 | 4,896,371,354 ADP |
19:00 | RON 0.009792 | RON 47,944,097 | 4,896,371,354 ADP |
18:00 | RON 0.009610 | RON 47,054,747 | 4,896,371,354 ADP |
17:00 | RON 0.01181 | RON 57,837,843 | 4,896,371,354 ADP |
16:00 | RON 0.01426 | RON 69,845,842 | 4,896,371,354 ADP |
15:00 | RON 0.01017 | RON 49,809,251 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in RON (Romanian Leu)?
The current marketcap of Adappter Token (ADP) is
RON 41,030,655 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
RON 36,788,752 and the maximum value was
RON 69,845,842What was the price of Adappter Token (ADP) yesterday in RON?