Fear and greed index: 45/100 (Fear)

Today's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RON (Romanian Leu)?

The current price of Adappter Token (ADP) is RON 0.006649 and the average price in the last 24 hours was RON 0.006286, with a minimum price of RON 0.006081 and a maximum of RON 0.006650 (8.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.006650	RON 32,561,232	4,896,371,354 ADP
10:00	RON 0.006650	RON 32,563,177	4,896,371,354 ADP
09:00	RON 0.006337	RON 31,025,884	4,896,371,354 ADP
08:00	RON 0.006577	RON 32,205,767	4,896,371,354 ADP
07:00	RON 0.006349	RON 31,087,488	4,896,371,354 ADP
06:00	RON 0.006340	RON 31,042,328	4,896,371,354 ADP
05:00	RON 0.006376	RON 31,221,001	4,896,371,354 ADP
03:00	RON 0.006375	RON 31,216,168	4,896,371,354 ADP
02:00	RON 0.006334	RON 31,013,347	4,896,371,354 ADP
01:00	RON 0.006352	RON 31,103,421	4,896,371,354 ADP
00:00	RON 0.006081	RON 29,776,721	4,896,371,354 ADP
23:00	RON 0.006087	RON 29,803,064	4,896,371,354 ADP
21:00	RON 0.006087	RON 29,803,630	4,896,371,354 ADP
20:00	RON 0.006087	RON 29,803,607	4,896,371,354 ADP
19:00	RON 0.006087	RON 29,803,602	4,896,371,354 ADP
18:00	RON 0.006087	RON 29,803,269	4,896,371,354 ADP
17:00	RON 0.006087	RON 29,804,707	4,896,371,354 ADP
15:00	RON 0.006087	RON 29,804,063	4,896,371,354 ADP
14:00	RON 0.006088	RON 29,808,071	4,896,371,354 ADP
13:00	RON 0.006129	RON 30,011,069	4,896,371,354 ADP
12:00	RON 0.006394	RON 31,306,451	4,896,371,354 ADP
11:00	RON 0.006403	RON 31,350,096	4,896,371,354 ADP
10:00	RON 0.006408	RON 31,378,337	4,896,371,354 ADP
09:00	RON 0.006414	RON 31,403,549	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in RON (Romanian Leu)?

The current marketcap of Adappter Token (ADP) is RON 32,557,641 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was RON 29,776,721 and the maximum value was RON 32,563,177

What was the price of Adappter Token (ADP) yesterday in RON?