Fear and greed index: 70/100 (Greed)

Today's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RON (Romanian Leu)?

The current price of Adappter Token (ADP) is RON 0.01178 and the average price in the last 24 hours was RON 0.008208, with a minimum price of RON 0.007286 and a maximum of RON 0.01097 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.01064	RON 52,110,694	4,896,371,354 ADP
18:00	RON 0.01033	RON 50,587,306	4,896,371,354 ADP
17:00	RON 0.01097	RON 53,707,158	4,896,371,354 ADP
16:00	RON 0.01059	RON 51,849,329	4,896,371,354 ADP
15:00	RON 0.008863	RON 43,395,636	4,896,371,354 ADP
14:00	RON 0.007946	RON 38,904,356	4,896,371,354 ADP
13:00	RON 0.007963	RON 38,989,452	4,896,371,354 ADP
12:00	RON 0.007818	RON 38,282,198	4,896,371,354 ADP
11:00	RON 0.007818	RON 38,277,424	4,896,371,354 ADP
10:00	RON 0.007888	RON 38,622,869	4,896,371,354 ADP
09:00	RON 0.007807	RON 38,224,987	4,896,371,354 ADP
08:00	RON 0.007804	RON 38,211,873	4,896,371,354 ADP
07:00	RON 0.007436	RON 36,409,355	4,896,371,354 ADP
06:00	RON 0.007805	RON 38,216,265	4,896,371,354 ADP
05:00	RON 0.007785	RON 38,120,179	4,896,371,354 ADP
04:00	RON 0.007638	RON 37,396,121	4,896,371,354 ADP
03:00	RON 0.007638	RON 37,400,565	4,896,371,354 ADP
02:00	RON 0.007738	RON 37,889,993	4,896,371,354 ADP
01:00	RON 0.007653	RON 37,473,020	4,896,371,354 ADP
00:00	RON 0.007425	RON 36,357,004	4,896,371,354 ADP
23:00	RON 0.007457	RON 36,511,905	4,896,371,354 ADP
22:00	RON 0.007354	RON 36,007,755	4,896,371,354 ADP
21:00	RON 0.007286	RON 35,673,887	4,896,371,354 ADP
19:00	RON 0.007342	RON 35,948,500	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in RON (Romanian Leu)?

The current marketcap of Adappter Token (ADP) is RON 57,666,101 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was RON 35,673,887 and the maximum value was RON 53,707,158

What was the price of Adappter Token (ADP) yesterday in RON?