Fear and greed index: 50/100 (Neutral)

Today's Adappter Token (ADP) Price in RON (Romanian Leu)

1 USD = 4.62 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RON (Romanian Leu)?

The current price of Adappter Token (ADP) is RON 0.009255 and the average price in the last 24 hours was RON 0.009396, with a minimum price of RON 0.009174 and a maximum of RON 0.009634 (4.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.009267	RON 45,445,187	4,903,845,762 ADP
17:00	RON 0.009204	RON 45,132,912	4,903,845,762 ADP
16:00	RON 0.009174	RON 44,989,016	4,903,845,762 ADP
15:00	RON 0.009257	RON 45,395,892	4,903,845,762 ADP
14:00	RON 0.009242	RON 45,321,382	4,903,845,762 ADP
13:00	RON 0.009349	RON 45,844,627	4,903,845,762 ADP
12:00	RON 0.009345	RON 45,828,759	4,903,845,762 ADP
11:00	RON 0.009347	RON 45,836,384	4,903,845,762 ADP
10:00	RON 0.009349	RON 45,847,493	4,903,845,762 ADP
09:00	RON 0.009361	RON 45,905,401	4,903,845,762 ADP
08:00	RON 0.009330	RON 45,751,553	4,903,845,762 ADP
07:00	RON 0.009326	RON 45,735,671	4,903,845,762 ADP
06:00	RON 0.009324	RON 45,724,566	4,903,845,762 ADP
05:00	RON 0.009326	RON 45,731,623	4,903,845,762 ADP
04:00	RON 0.009333	RON 45,765,534	4,903,845,762 ADP
03:00	RON 0.009351	RON 45,857,445	4,903,845,762 ADP
02:00	RON 0.009634	RON 47,241,494	4,903,845,762 ADP
01:00	RON 0.009615	RON 47,151,000	4,903,845,762 ADP
00:00	RON 0.009537	RON 46,769,584	4,903,845,762 ADP
23:00	RON 0.009586	RON 47,009,236	4,903,845,762 ADP
22:00	RON 0.009617	RON 47,157,854	4,903,845,762 ADP
21:00	RON 0.009576	RON 46,961,146	4,903,845,762 ADP
20:00	RON 0.009522	RON 46,692,069	4,903,845,762 ADP
19:00	RON 0.009536	RON 46,764,483	4,903,845,762 ADP

What is the marketcap of Adappter Token (ADP) today in RON (Romanian Leu)?

The current marketcap of Adappter Token (ADP) is RON 45,387,478 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was RON 44,989,016 and the maximum value was RON 47,241,494

What was the price of Adappter Token (ADP) yesterday in RON?