What is the price of Adappter Token (ADP) today in ZAR (South African Rand)?
The current price of Adappter Token (ADP) is
ZAR 0.03302 and the average price in the last 24 hours was ZAR 0.03588, with a minimum price of
ZAR 0.03018 and a maximum of
ZAR 0.05730 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.04182 | ZAR 204,745,823 | 4,896,371,354 ADP |
14:00 | ZAR 0.03241 | ZAR 158,714,909 | 4,896,371,354 ADP |
13:00 | ZAR 0.03032 | ZAR 148,434,352 | 4,896,371,354 ADP |
12:00 | ZAR 0.03037 | ZAR 148,690,139 | 4,896,371,354 ADP |
11:00 | ZAR 0.03038 | ZAR 148,751,369 | 4,896,371,354 ADP |
10:00 | ZAR 0.03312 | ZAR 162,181,579 | 4,896,371,354 ADP |
09:00 | ZAR 0.03032 | ZAR 148,459,000 | 4,896,371,354 ADP |
08:00 | ZAR 0.03446 | ZAR 168,738,344 | 4,896,371,354 ADP |
07:00 | ZAR 0.03032 | ZAR 148,457,702 | 4,896,371,354 ADP |
06:00 | ZAR 0.03111 | ZAR 152,315,905 | 4,896,371,354 ADP |
05:00 | ZAR 0.03034 | ZAR 148,563,072 | 4,896,371,354 ADP |
04:00 | ZAR 0.03863 | ZAR 189,162,130 | 4,896,371,354 ADP |
03:00 | ZAR 0.03856 | ZAR 188,824,074 | 4,896,371,354 ADP |
02:00 | ZAR 0.03777 | ZAR 184,933,522 | 4,896,371,354 ADP |
01:00 | ZAR 0.03822 | ZAR 187,120,812 | 4,896,371,354 ADP |
00:00 | ZAR 0.04132 | ZAR 202,294,423 | 4,896,371,354 ADP |
23:00 | ZAR 0.03035 | ZAR 148,626,543 | 4,896,371,354 ADP |
22:00 | ZAR 0.03784 | ZAR 185,271,507 | 4,896,371,354 ADP |
21:00 | ZAR 0.03018 | ZAR 147,788,579 | 4,896,371,354 ADP |
20:00 | ZAR 0.03048 | ZAR 149,241,247 | 4,896,371,354 ADP |
19:00 | ZAR 0.03934 | ZAR 192,602,072 | 4,896,371,354 ADP |
18:00 | ZAR 0.03861 | ZAR 189,029,355 | 4,896,371,354 ADP |
17:00 | ZAR 0.04745 | ZAR 232,347,444 | 4,896,371,354 ADP |
16:00 | ZAR 0.05730 | ZAR 280,586,242 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in ZAR (South African Rand)?
The current marketcap of Adappter Token (ADP) is
ZAR 161,697,694 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
ZAR 147,788,579 and the maximum value was
ZAR 280,586,242What was the price of Adappter Token (ADP) yesterday in ZAR?