What is the price of Adappter Token (ADP) today in ZAR (South African Rand)?
The current price of Adappter Token (ADP) is
ZAR 0.03694 and the average price in the last 24 hours was ZAR 0.03750, with a minimum price of
ZAR 0.03662 and a maximum of
ZAR 0.03845 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.03699 | ZAR 181,379,229 | 4,903,845,762 ADP |
17:00 | ZAR 0.03673 | ZAR 180,132,891 | 4,903,845,762 ADP |
16:00 | ZAR 0.03662 | ZAR 179,558,576 | 4,903,845,762 ADP |
15:00 | ZAR 0.03695 | ZAR 181,182,485 | 4,903,845,762 ADP |
14:00 | ZAR 0.03689 | ZAR 180,885,104 | 4,903,845,762 ADP |
13:00 | ZAR 0.03731 | ZAR 182,973,462 | 4,903,845,762 ADP |
12:00 | ZAR 0.03730 | ZAR 182,910,128 | 4,903,845,762 ADP |
11:00 | ZAR 0.03731 | ZAR 182,940,560 | 4,903,845,762 ADP |
10:00 | ZAR 0.03731 | ZAR 182,984,901 | 4,903,845,762 ADP |
09:00 | ZAR 0.03736 | ZAR 183,216,020 | 4,903,845,762 ADP |
08:00 | ZAR 0.03724 | ZAR 182,601,988 | 4,903,845,762 ADP |
07:00 | ZAR 0.03722 | ZAR 182,538,599 | 4,903,845,762 ADP |
06:00 | ZAR 0.03721 | ZAR 182,494,276 | 4,903,845,762 ADP |
05:00 | ZAR 0.03722 | ZAR 182,522,443 | 4,903,845,762 ADP |
04:00 | ZAR 0.03725 | ZAR 182,657,787 | 4,903,845,762 ADP |
03:00 | ZAR 0.03732 | ZAR 183,024,619 | 4,903,845,762 ADP |
02:00 | ZAR 0.03845 | ZAR 188,548,586 | 4,903,845,762 ADP |
01:00 | ZAR 0.03838 | ZAR 188,187,411 | 4,903,845,762 ADP |
00:00 | ZAR 0.03807 | ZAR 186,665,115 | 4,903,845,762 ADP |
23:00 | ZAR 0.03826 | ZAR 187,621,606 | 4,903,845,762 ADP |
22:00 | ZAR 0.03838 | ZAR 188,214,767 | 4,903,845,762 ADP |
21:00 | ZAR 0.03822 | ZAR 187,429,671 | 4,903,845,762 ADP |
20:00 | ZAR 0.03800 | ZAR 186,355,741 | 4,903,845,762 ADP |
19:00 | ZAR 0.03806 | ZAR 186,644,759 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today in ZAR (South African Rand)?
The current marketcap of Adappter Token (ADP) is
ZAR 181,148,903 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
ZAR 179,558,576 and the maximum value was
ZAR 188,548,586What was the price of Adappter Token (ADP) yesterday in ZAR?