Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in ZAR (South African Rand)

1 USD = 18.73 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in ZAR (South African Rand)?

The current price of Adappter Token (ADP) is ZAR 0.03021 and the average price in the last 24 hours was ZAR 0.03004, with a minimum price of ZAR 0.02958 and a maximum of ZAR 0.03065 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ZAR 0.03021	ZAR 147,922,497	4,896,371,354 ADP
09:00	ZAR 0.02958	ZAR 144,830,958	4,896,371,354 ADP
08:00	ZAR 0.02966	ZAR 145,223,669	4,896,371,354 ADP
07:00	ZAR 0.02958	ZAR 144,833,355	4,896,371,354 ADP
06:00	ZAR 0.02958	ZAR 144,844,798	4,896,371,354 ADP
05:00	ZAR 0.02958	ZAR 144,826,482	4,896,371,354 ADP
04:00	ZAR 0.02984	ZAR 146,116,667	4,896,371,354 ADP
03:00	ZAR 0.03004	ZAR 147,107,614	4,896,371,354 ADP
02:00	ZAR 0.02999	ZAR 146,847,779	4,896,371,354 ADP
01:00	ZAR 0.03052	ZAR 149,443,283	4,896,371,354 ADP
00:00	ZAR 0.03060	ZAR 149,831,331	4,896,371,354 ADP
23:00	ZAR 0.02998	ZAR 146,779,271	4,896,371,354 ADP
22:00	ZAR 0.03035	ZAR 148,609,615	4,896,371,354 ADP
21:00	ZAR 0.03010	ZAR 147,361,568	4,896,371,354 ADP
20:00	ZAR 0.02999	ZAR 146,823,095	4,896,371,354 ADP
19:00	ZAR 0.02998	ZAR 146,778,335	4,896,371,354 ADP
18:00	ZAR 0.03027	ZAR 148,229,246	4,896,371,354 ADP
17:00	ZAR 0.02997	ZAR 146,757,883	4,896,371,354 ADP
16:00	ZAR 0.03065	ZAR 150,086,484	4,896,371,354 ADP
15:00	ZAR 0.03006	ZAR 147,186,047	4,896,371,354 ADP
14:00	ZAR 0.03042	ZAR 148,970,115	4,896,371,354 ADP
13:00	ZAR 0.02977	ZAR 145,772,818	4,896,371,354 ADP
12:00	ZAR 0.02995	ZAR 146,664,917	4,896,371,354 ADP
11:00	ZAR 0.03032	ZAR 148,465,258	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in ZAR (South African Rand)?

The current marketcap of Adappter Token (ADP) is ZAR 147,922,497 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was ZAR 144,826,482 and the maximum value was ZAR 150,086,484

What was the price of Adappter Token (ADP) yesterday in ZAR?