What is the price of Adappter Token (ADP) today in ZAR (South African Rand)?
The current price of Adappter Token (ADP) is
ZAR 0.02899 and the average price in the last 24 hours was ZAR 0.02885, with a minimum price of
ZAR 0.02853 and a maximum of
ZAR 0.02919 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.02919 | ZAR 142,929,414 | 4,896,371,354 ADP |
08:00 | ZAR 0.02882 | ZAR 141,094,055 | 4,896,371,354 ADP |
07:00 | ZAR 0.02882 | ZAR 141,096,462 | 4,896,371,354 ADP |
06:00 | ZAR 0.02881 | ZAR 141,071,735 | 4,896,371,354 ADP |
05:00 | ZAR 0.02882 | ZAR 141,098,940 | 4,896,371,354 ADP |
04:00 | ZAR 0.02855 | ZAR 139,790,473 | 4,896,371,354 ADP |
03:00 | ZAR 0.02855 | ZAR 139,792,024 | 4,896,371,354 ADP |
02:00 | ZAR 0.02853 | ZAR 139,702,583 | 4,896,371,354 ADP |
01:00 | ZAR 0.02857 | ZAR 139,877,435 | 4,896,371,354 ADP |
00:00 | ZAR 0.02857 | ZAR 139,877,239 | 4,896,371,354 ADP |
23:00 | ZAR 0.02857 | ZAR 139,873,763 | 4,896,371,354 ADP |
22:00 | ZAR 0.02910 | ZAR 142,487,256 | 4,896,371,354 ADP |
21:00 | ZAR 0.02906 | ZAR 142,311,174 | 4,896,371,354 ADP |
20:00 | ZAR 0.02908 | ZAR 142,401,239 | 4,896,371,354 ADP |
19:00 | ZAR 0.02908 | ZAR 142,406,730 | 4,896,371,354 ADP |
18:00 | ZAR 0.02910 | ZAR 142,491,375 | 4,896,371,354 ADP |
17:00 | ZAR 0.02908 | ZAR 142,403,414 | 4,896,371,354 ADP |
16:00 | ZAR 0.02908 | ZAR 142,394,625 | 4,896,371,354 ADP |
15:00 | ZAR 0.02908 | ZAR 142,395,480 | 4,896,371,354 ADP |
14:00 | ZAR 0.02904 | ZAR 142,173,332 | 4,896,371,354 ADP |
13:00 | ZAR 0.02868 | ZAR 140,427,521 | 4,896,371,354 ADP |
12:00 | ZAR 0.02870 | ZAR 140,509,848 | 4,896,371,354 ADP |
11:00 | ZAR 0.02868 | ZAR 140,417,163 | 4,896,371,354 ADP |
10:00 | ZAR 0.02892 | ZAR 141,593,813 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in ZAR (South African Rand)?
The current marketcap of Adappter Token (ADP) is
ZAR 141,966,979 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
ZAR 139,702,583 and the maximum value was
ZAR 142,929,414What was the price of Adappter Token (ADP) yesterday in ZAR?