Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.06900 and yesterday's average price was UAH 0.06974, with a minimum price of UAH 0.06588 and a maximum of UAH 0.07514 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	UAH 0.06900	UAH 337,827,085	4,896,371,354 ADP
08:00	UAH 0.06867	UAH 336,211,070	4,896,371,354 ADP
07:00	UAH 0.06741	UAH 330,045,613	4,896,371,354 ADP
06:00	UAH 0.06896	UAH 337,645,414	4,896,371,354 ADP
05:00	UAH 0.06664	UAH 326,296,983	4,896,371,354 ADP
04:00	UAH 0.06588	UAH 322,589,763	4,896,371,354 ADP
03:00	UAH 0.06589	UAH 322,644,457	4,896,371,354 ADP
02:00	UAH 0.06832	UAH 334,510,718	4,896,371,354 ADP
01:00	UAH 0.06831	UAH 334,451,227	4,896,371,354 ADP
00:00	UAH 0.06937	UAH 339,672,331	4,896,371,354 ADP
23:00	UAH 0.06967	UAH 341,133,571	4,896,371,354 ADP
22:00	UAH 0.06966	UAH 341,104,953	4,896,371,354 ADP
21:00	UAH 0.06959	UAH 340,717,339	4,896,371,354 ADP
20:00	UAH 0.06982	UAH 341,873,252	4,896,371,354 ADP
19:00	UAH 0.07003	UAH 342,879,720	4,896,371,354 ADP
18:00	UAH 0.07147	UAH 349,951,236	4,896,371,354 ADP
17:00	UAH 0.07160	UAH 350,556,396	4,896,371,354 ADP
16:00	UAH 0.06960	UAH 340,791,877	4,896,371,354 ADP
15:00	UAH 0.07146	UAH 349,871,081	4,896,371,354 ADP
14:00	UAH 0.07319	UAH 358,348,569	4,896,371,354 ADP
13:00	UAH 0.07350	UAH 359,887,996	4,896,371,354 ADP
12:00	UAH 0.07514	UAH 367,893,246	4,896,371,354 ADP
11:00	UAH 0.06889	UAH 337,309,829	4,896,371,354 ADP
10:00	UAH 0.07173	UAH 351,226,910	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 337,827,085 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 322,589,763 and the maximum value was UAH 367,893,246

What is the price of Adappter Token (ADP) today in UAH?