What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Adappter Token (ADP) was
UAH 0.06789 and yesterday's average price was UAH 0.06610, with a minimum price of
UAH 0.06430 and a maximum of
UAH 0.06874 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UAH 0.06789 | UAH 332,420,004 | 4,896,371,354 ADP |
17:00 | UAH 0.06722 | UAH 329,120,316 | 4,896,371,354 ADP |
16:00 | UAH 0.06874 | UAH 336,585,060 | 4,896,371,354 ADP |
15:00 | UAH 0.06741 | UAH 330,080,520 | 4,896,371,354 ADP |
14:00 | UAH 0.06823 | UAH 334,081,482 | 4,896,371,354 ADP |
13:00 | UAH 0.06677 | UAH 326,911,200 | 4,896,371,354 ADP |
12:00 | UAH 0.06717 | UAH 328,911,828 | 4,896,371,354 ADP |
11:00 | UAH 0.06800 | UAH 332,949,288 | 4,896,371,354 ADP |
10:00 | UAH 0.06517 | UAH 319,091,766 | 4,896,371,354 ADP |
09:00 | UAH 0.06525 | UAH 319,483,332 | 4,896,371,354 ADP |
08:00 | UAH 0.06559 | UAH 321,152,454 | 4,896,371,354 ADP |
07:00 | UAH 0.06449 | UAH 315,784,098 | 4,896,371,354 ADP |
06:00 | UAH 0.06553 | UAH 320,848,542 | 4,896,371,354 ADP |
05:00 | UAH 0.06540 | UAH 320,218,836 | 4,896,371,354 ADP |
04:00 | UAH 0.06801 | UAH 332,978,226 | 4,896,371,354 ADP |
03:00 | UAH 0.06666 | UAH 326,378,430 | 4,896,371,354 ADP |
02:00 | UAH 0.06430 | UAH 314,829,522 | 4,896,371,354 ADP |
01:00 | UAH 0.06541 | UAH 320,248,110 | 4,896,371,354 ADP |
00:00 | UAH 0.06454 | UAH 316,034,292 | 4,896,371,354 ADP |
23:00 | UAH 0.06432 | UAH 314,944,518 | 4,896,371,354 ADP |
22:00 | UAH 0.06493 | UAH 317,938,908 | 4,896,371,354 ADP |
21:00 | UAH 0.06494 | UAH 317,963,856 | 4,896,371,354 ADP |
20:00 | UAH 0.06494 | UAH 317,963,268 | 4,896,371,354 ADP |
19:00 | UAH 0.06550 | UAH 320,696,838 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Adappter Token (ADP) was
UAH 332,420,004 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UAH 314,829,522 and the maximum value was
UAH 336,585,060What is the price of Adappter Token (ADP) today in UAH?