Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.07538 and yesterday's average price was UAH 0.07498, with a minimum price of UAH 0.07417 and a maximum of UAH 0.07538 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UAH 0.07538	UAH 369,075,244	4,896,371,354 ADP
07:00	UAH 0.07518	UAH 368,093,407	4,896,371,354 ADP
06:00	UAH 0.07516	UAH 368,007,876	4,896,371,354 ADP
05:00	UAH 0.07520	UAH 368,221,704	4,896,371,354 ADP
04:00	UAH 0.07523	UAH 368,339,536	4,896,371,354 ADP
03:00	UAH 0.07516	UAH 368,032,761	4,896,371,354 ADP
02:00	UAH 0.07517	UAH 368,048,170	4,896,371,354 ADP
01:00	UAH 0.07520	UAH 368,224,506	4,896,371,354 ADP
00:00	UAH 0.07526	UAH 368,516,325	4,896,371,354 ADP
23:00	UAH 0.07518	UAH 368,092,542	4,896,371,354 ADP
22:00	UAH 0.07525	UAH 368,440,806	4,896,371,354 ADP
21:00	UAH 0.07521	UAH 368,259,649	4,896,371,354 ADP
20:00	UAH 0.07521	UAH 368,238,967	4,896,371,354 ADP
19:00	UAH 0.07522	UAH 368,300,808	4,896,371,354 ADP
18:00	UAH 0.07525	UAH 368,432,030	4,896,371,354 ADP
17:00	UAH 0.07521	UAH 368,237,525	4,896,371,354 ADP
16:00	UAH 0.07524	UAH 368,402,366	4,896,371,354 ADP
15:00	UAH 0.07485	UAH 366,501,686	4,896,371,354 ADP
14:00	UAH 0.07483	UAH 366,409,975	4,896,371,354 ADP
13:00	UAH 0.07417	UAH 363,181,584	4,896,371,354 ADP
12:00	UAH 0.07422	UAH 363,395,948	4,896,371,354 ADP
11:00	UAH 0.07429	UAH 363,729,132	4,896,371,354 ADP
10:00	UAH 0.07417	UAH 363,176,476	4,896,371,354 ADP
09:00	UAH 0.07421	UAH 363,378,562	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 369,075,244 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 363,176,476 and the maximum value was UAH 369,075,244

What is the price of Adappter Token (ADP) today in UAH?