What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Adappter Token (ADP) was
UAH 0.06110 and yesterday's average price was UAH 0.07081, with a minimum price of
UAH 0.06045 and a maximum of
UAH 0.07478 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UAH 0.06110 | UAH 299,621,876 | 4,903,845,762 ADP |
06:00 | UAH 0.06045 | UAH 296,459,817 | 4,903,845,762 ADP |
05:00 | UAH 0.06124 | UAH 300,308,588 | 4,903,845,762 ADP |
04:00 | UAH 0.06109 | UAH 299,600,033 | 4,903,845,762 ADP |
03:00 | UAH 0.06836 | UAH 335,226,321 | 4,903,845,762 ADP |
02:00 | UAH 0.06934 | UAH 340,051,118 | 4,903,845,762 ADP |
01:00 | UAH 0.06945 | UAH 340,584,569 | 4,903,845,762 ADP |
00:00 | UAH 0.07039 | UAH 345,198,516 | 4,903,845,762 ADP |
23:00 | UAH 0.07320 | UAH 358,956,372 | 4,903,845,762 ADP |
22:00 | UAH 0.07316 | UAH 358,747,175 | 4,903,845,762 ADP |
21:00 | UAH 0.07316 | UAH 358,743,145 | 4,903,845,762 ADP |
20:00 | UAH 0.07311 | UAH 358,533,826 | 4,903,845,762 ADP |
19:00 | UAH 0.07314 | UAH 358,679,309 | 4,903,845,762 ADP |
18:00 | UAH 0.07316 | UAH 358,773,490 | 4,903,845,762 ADP |
17:00 | UAH 0.07316 | UAH 358,759,305 | 4,903,845,762 ADP |
16:00 | UAH 0.07320 | UAH 358,952,181 | 4,903,845,762 ADP |
15:00 | UAH 0.07314 | UAH 358,654,968 | 4,903,845,762 ADP |
14:00 | UAH 0.07313 | UAH 358,623,454 | 4,903,845,762 ADP |
13:00 | UAH 0.07478 | UAH 366,718,273 | 4,903,845,762 ADP |
12:00 | UAH 0.07454 | UAH 365,556,101 | 4,903,845,762 ADP |
11:00 | UAH 0.07452 | UAH 365,455,553 | 4,903,845,762 ADP |
10:00 | UAH 0.07395 | UAH 362,617,909 | 4,903,845,762 ADP |
09:00 | UAH 0.07443 | UAH 364,990,330 | 4,903,845,762 ADP |
08:00 | UAH 0.07418 | UAH 363,764,847 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Adappter Token (ADP) was
UAH 299,621,876 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
UAH 296,459,817 and the maximum value was
UAH 366,718,273What is the price of Adappter Token (ADP) today in UAH?