Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.1326 and yesterday's average price was UAH 0.08250, with a minimum price of UAH 0.06774 and a maximum of UAH 0.1326 (48.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	UAH 0.1326	UAH 649,242,232	4,896,371,354 ADP
15:00	UAH 0.09456	UAH 462,994,904	4,896,371,354 ADP
14:00	UAH 0.09592	UAH 469,664,702	4,896,371,354 ADP
13:00	UAH 0.1073	UAH 525,398,632	4,896,371,354 ADP
12:00	UAH 0.09295	UAH 455,135,090	4,896,371,354 ADP
11:00	UAH 0.08544	UAH 418,352,956	4,896,371,354 ADP
10:00	UAH 0.08165	UAH 399,785,418	4,896,371,354 ADP
09:00	UAH 0.07113	UAH 348,259,569	4,896,371,354 ADP
08:00	UAH 0.07289	UAH 356,893,209	4,896,371,354 ADP
07:00	UAH 0.08420	UAH 412,294,565	4,896,371,354 ADP
06:00	UAH 0.07165	UAH 350,835,682	4,896,371,354 ADP
05:00	UAH 0.07163	UAH 350,729,474	4,896,371,354 ADP
04:00	UAH 0.07960	UAH 389,740,744	4,896,371,354 ADP
03:00	UAH 0.08894	UAH 435,482,302	4,896,371,354 ADP
02:00	UAH 0.09696	UAH 474,747,262	4,896,371,354 ADP
01:00	UAH 0.09085	UAH 444,842,158	4,896,371,354 ADP
00:00	UAH 0.07832	UAH 383,475,533	4,896,371,354 ADP
23:00	UAH 0.07161	UAH 350,625,406	4,896,371,354 ADP
22:00	UAH 0.06909	UAH 338,275,674	4,896,371,354 ADP
21:00	UAH 0.06901	UAH 337,901,085	4,896,371,354 ADP
20:00	UAH 0.06905	UAH 338,095,601	4,896,371,354 ADP
19:00	UAH 0.06904	UAH 338,028,486	4,896,371,354 ADP
18:00	UAH 0.06777	UAH 331,849,402	4,896,371,354 ADP
17:00	UAH 0.06774	UAH 331,673,691	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 649,242,232 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 331,673,691 and the maximum value was UAH 649,242,232

What is the price of Adappter Token (ADP) today in UAH?