Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.07997 and yesterday's average price was UAH 0.07576, with a minimum price of UAH 0.07728 and a maximum of UAH 0.08087 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UAH 0.07997	UAH 391,567,489	4,896,371,354 ADP
01:00	UAH 0.08022	UAH 392,782,287	4,896,371,354 ADP
00:00	UAH 0.07864	UAH 385,062,945	4,896,371,354 ADP
23:00	UAH 0.07864	UAH 385,062,243	4,896,371,354 ADP
22:00	UAH 0.07757	UAH 379,820,695	4,896,371,354 ADP
21:00	UAH 0.07926	UAH 388,079,910	4,896,371,354 ADP
20:00	UAH 0.07928	UAH 388,204,967	4,896,371,354 ADP
18:00	UAH 0.07928	UAH 388,174,942	4,896,371,354 ADP
17:00	UAH 0.07926	UAH 388,072,105	4,896,371,354 ADP
16:00	UAH 0.07925	UAH 388,060,499	4,896,371,354 ADP
15:00	UAH 0.08087	UAH 395,952,723	4,896,371,354 ADP
14:00	UAH 0.07944	UAH 388,976,864	4,896,371,354 ADP
13:00	UAH 0.07728	UAH 378,387,544	4,896,371,354 ADP
12:00	UAH 0.07728	UAH 378,386,140	4,896,371,354 ADP
11:00	UAH 0.07731	UAH 378,524,288	4,896,371,354 ADP
09:00	UAH 0.07955	UAH 389,529,169	4,896,371,354 ADP
08:00	UAH 0.07956	UAH 389,558,946	4,896,371,354 ADP
07:00	UAH 0.07966	UAH 390,048,599	4,896,371,354 ADP
06:00	UAH 0.07825	UAH 383,128,412	4,896,371,354 ADP
05:00	UAH 0.07900	UAH 386,802,832	4,896,371,354 ADP
04:00	UAH 0.07909	UAH 387,255,108	4,896,371,354 ADP
03:00	UAH 0.07975	UAH 390,509,961	4,896,371,354 ADP
02:00	UAH 0.07979	UAH 390,682,926	4,896,371,354 ADP
0:00	UAH 0.00	UAH 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 391,567,489 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 378,386,140 and the maximum value was UAH 395,952,723

What is the price of Adappter Token (ADP) today in UAH?