Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.07539 and yesterday's average price was UAH 0.07382, with a minimum price of UAH 0.07322 and a maximum of UAH 0.07634 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	UAH 0.07539	UAH 369,141,412	4,896,371,354 ADP
16:00	UAH 0.07634	UAH 373,798,742	4,896,371,354 ADP
15:00	UAH 0.07336	UAH 359,181,930	4,896,371,354 ADP
14:00	UAH 0.07346	UAH 359,699,814	4,896,371,354 ADP
13:00	UAH 0.07335	UAH 359,142,460	4,896,371,354 ADP
12:00	UAH 0.07348	UAH 359,774,509	4,896,371,354 ADP
11:00	UAH 0.07331	UAH 358,937,655	4,896,371,354 ADP
10:00	UAH 0.07345	UAH 359,658,861	4,896,371,354 ADP
09:00	UAH 0.07377	UAH 361,187,298	4,896,371,354 ADP
08:00	UAH 0.07439	UAH 364,221,884	4,896,371,354 ADP
07:00	UAH 0.07482	UAH 366,362,430	4,896,371,354 ADP
06:00	UAH 0.07463	UAH 365,440,004	4,896,371,354 ADP
05:00	UAH 0.07429	UAH 363,740,339	4,896,371,354 ADP
04:00	UAH 0.07331	UAH 358,934,606	4,896,371,354 ADP
03:00	UAH 0.07349	UAH 359,843,890	4,896,371,354 ADP
02:00	UAH 0.07322	UAH 358,534,842	4,896,371,354 ADP
01:00	UAH 0.07345	UAH 359,614,653	4,896,371,354 ADP
00:00	UAH 0.07344	UAH 359,571,970	4,896,371,354 ADP
23:00	UAH 0.07339	UAH 359,340,632	4,896,371,354 ADP
22:00	UAH 0.07355	UAH 360,127,387	4,896,371,354 ADP
21:00	UAH 0.07357	UAH 360,216,626	4,896,371,354 ADP
20:00	UAH 0.07337	UAH 359,228,321	4,896,371,354 ADP
19:00	UAH 0.07345	UAH 359,652,392	4,896,371,354 ADP
18:00	UAH 0.07346	UAH 359,674,517	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 369,141,412 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 358,534,842 and the maximum value was UAH 373,798,742

What is the price of Adappter Token (ADP) today in UAH?