Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.06636 and yesterday's average price was UAH 0.06898, with a minimum price of UAH 0.06636 and a maximum of UAH 0.07096 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	UAH 0.06636	UAH 324,926,951	4,896,371,354 ADP
12:00	UAH 0.06640	UAH 325,117,444	4,896,371,354 ADP
11:00	UAH 0.06636	UAH 324,902,985	4,896,371,354 ADP
10:00	UAH 0.06691	UAH 327,625,568	4,896,371,354 ADP
09:00	UAH 0.06894	UAH 337,568,426	4,896,371,354 ADP
08:00	UAH 0.06907	UAH 338,180,535	4,896,371,354 ADP
07:00	UAH 0.06914	UAH 338,512,226	4,896,371,354 ADP
06:00	UAH 0.06905	UAH 338,114,906	4,896,371,354 ADP
05:00	UAH 0.06949	UAH 340,230,949	4,896,371,354 ADP
04:00	UAH 0.06945	UAH 340,077,375	4,896,371,354 ADP
03:00	UAH 0.06949	UAH 340,262,670	4,896,371,354 ADP
02:00	UAH 0.06950	UAH 340,294,061	4,896,371,354 ADP
01:00	UAH 0.06950	UAH 340,295,134	4,896,371,354 ADP
00:00	UAH 0.06958	UAH 340,678,058	4,896,371,354 ADP
23:00	UAH 0.06950	UAH 340,305,323	4,896,371,354 ADP
22:00	UAH 0.06946	UAH 340,098,660	4,896,371,354 ADP
21:00	UAH 0.06950	UAH 340,291,751	4,896,371,354 ADP
20:00	UAH 0.06957	UAH 340,658,175	4,896,371,354 ADP
19:00	UAH 0.06954	UAH 340,486,823	4,896,371,354 ADP
18:00	UAH 0.06948	UAH 340,221,008	4,896,371,354 ADP
17:00	UAH 0.06957	UAH 340,629,011	4,896,371,354 ADP
16:00	UAH 0.07096	UAH 347,428,166	4,896,371,354 ADP
15:00	UAH 0.06946	UAH 340,122,585	4,896,371,354 ADP
14:00	UAH 0.06917	UAH 338,690,550	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 324,926,951 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 324,902,985 and the maximum value was UAH 347,428,166

What is the price of Adappter Token (ADP) today in UAH?