Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 42.00 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Adappter Token (ADP) was UAH 0.06789 and yesterday's average price was UAH 0.06610, with a minimum price of UAH 0.06430 and a maximum of UAH 0.06874 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00UAH 0.06789UAH 332,420,0044,896,371,354 ADP
  17:00UAH 0.06722UAH 329,120,3164,896,371,354 ADP
  16:00UAH 0.06874UAH 336,585,0604,896,371,354 ADP
  15:00UAH 0.06741UAH 330,080,5204,896,371,354 ADP
  14:00UAH 0.06823UAH 334,081,4824,896,371,354 ADP
  13:00UAH 0.06677UAH 326,911,2004,896,371,354 ADP
  12:00UAH 0.06717UAH 328,911,8284,896,371,354 ADP
  11:00UAH 0.06800UAH 332,949,2884,896,371,354 ADP
  10:00UAH 0.06517UAH 319,091,7664,896,371,354 ADP
  09:00UAH 0.06525UAH 319,483,3324,896,371,354 ADP
  08:00UAH 0.06559UAH 321,152,4544,896,371,354 ADP
  07:00UAH 0.06449UAH 315,784,0984,896,371,354 ADP
  06:00UAH 0.06553UAH 320,848,5424,896,371,354 ADP
  05:00UAH 0.06540UAH 320,218,8364,896,371,354 ADP
  04:00UAH 0.06801UAH 332,978,2264,896,371,354 ADP
  03:00UAH 0.06666UAH 326,378,4304,896,371,354 ADP
  02:00UAH 0.06430UAH 314,829,5224,896,371,354 ADP
  01:00UAH 0.06541UAH 320,248,1104,896,371,354 ADP
  00:00UAH 0.06454UAH 316,034,2924,896,371,354 ADP
  23:00UAH 0.06432UAH 314,944,5184,896,371,354 ADP
  22:00UAH 0.06493UAH 317,938,9084,896,371,354 ADP
  21:00UAH 0.06494UAH 317,963,8564,896,371,354 ADP
  20:00UAH 0.06494UAH 317,963,2684,896,371,354 ADP
  19:00UAH 0.06550UAH 320,696,8384,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Adappter Token (ADP) was UAH 332,420,004 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UAH 314,829,522 and the maximum value was UAH 336,585,060

What is the price of Adappter Token (ADP) today in UAH?