Fear and greed index: 65/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.67 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adappter Token (ADP) was SEK 0.01740 and yesterday's average price was SEK 0.01754, with a minimum price of SEK 0.01713 and a maximum of SEK 0.01785 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.01740	SEK 85,195,345	4,896,371,354 ADP
08:00	SEK 0.01744	SEK 85,405,697	4,896,371,354 ADP
07:00	SEK 0.01744	SEK 85,384,166	4,896,371,354 ADP
06:00	SEK 0.01744	SEK 85,369,735	4,896,371,354 ADP
05:00	SEK 0.01744	SEK 85,372,192	4,896,371,354 ADP
04:00	SEK 0.01745	SEK 85,465,113	4,896,371,354 ADP
03:00	SEK 0.01741	SEK 85,254,655	4,896,371,354 ADP
02:00	SEK 0.01713	SEK 83,884,687	4,896,371,354 ADP
01:00	SEK 0.01739	SEK 85,161,066	4,896,371,354 ADP
00:00	SEK 0.01740	SEK 85,203,440	4,896,371,354 ADP
23:00	SEK 0.01739	SEK 85,163,610	4,896,371,354 ADP
22:00	SEK 0.01739	SEK 85,145,542	4,896,371,354 ADP
21:00	SEK 0.01739	SEK 85,145,755	4,896,371,354 ADP
20:00	SEK 0.01739	SEK 85,164,142	4,896,371,354 ADP
19:00	SEK 0.01735	SEK 84,940,017	4,896,371,354 ADP
18:00	SEK 0.01763	SEK 86,339,872	4,896,371,354 ADP
17:00	SEK 0.01774	SEK 86,875,424	4,896,371,354 ADP
16:00	SEK 0.01783	SEK 87,318,732	4,896,371,354 ADP
15:00	SEK 0.01779	SEK 87,118,788	4,896,371,354 ADP
14:00	SEK 0.01785	SEK 87,408,723	4,896,371,354 ADP
13:00	SEK 0.01784	SEK 87,358,156	4,896,371,354 ADP
12:00	SEK 0.01784	SEK 87,338,241	4,896,371,354 ADP
11:00	SEK 0.01784	SEK 87,363,447	4,896,371,354 ADP
10:00	SEK 0.01782	SEK 87,270,216	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adappter Token (ADP) was SEK 85,195,345 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SEK 83,884,687 and the maximum value was SEK 87,408,723

What is the price of Adappter Token (ADP) today in SEK?