Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adappter Token (ADP) was SEK 0.01809 and yesterday's average price was SEK 0.01762, with a minimum price of SEK 0.01714 and a maximum of SEK 0.01832 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.01809	SEK 88,596,263	4,896,371,354 ADP
17:00	SEK 0.01791	SEK 87,716,833	4,896,371,354 ADP
16:00	SEK 0.01832	SEK 89,706,330	4,896,371,354 ADP
15:00	SEK 0.01797	SEK 87,972,746	4,896,371,354 ADP
14:00	SEK 0.01818	SEK 89,039,078	4,896,371,354 ADP
13:00	SEK 0.01779	SEK 87,128,062	4,896,371,354 ADP
12:00	SEK 0.01790	SEK 87,661,267	4,896,371,354 ADP
11:00	SEK 0.01812	SEK 88,737,327	4,896,371,354 ADP
10:00	SEK 0.01737	SEK 85,044,034	4,896,371,354 ADP
09:00	SEK 0.01739	SEK 85,148,393	4,896,371,354 ADP
08:00	SEK 0.01748	SEK 85,593,246	4,896,371,354 ADP
07:00	SEK 0.01719	SEK 84,162,477	4,896,371,354 ADP
06:00	SEK 0.01746	SEK 85,512,248	4,896,371,354 ADP
05:00	SEK 0.01743	SEK 85,344,419	4,896,371,354 ADP
04:00	SEK 0.01812	SEK 88,745,040	4,896,371,354 ADP
03:00	SEK 0.01777	SEK 86,986,068	4,896,371,354 ADP
02:00	SEK 0.01714	SEK 83,908,064	4,896,371,354 ADP
01:00	SEK 0.01743	SEK 85,352,221	4,896,371,354 ADP
00:00	SEK 0.01720	SEK 84,229,159	4,896,371,354 ADP
23:00	SEK 0.01714	SEK 83,938,713	4,896,371,354 ADP
22:00	SEK 0.01731	SEK 84,736,775	4,896,371,354 ADP
21:00	SEK 0.01731	SEK 84,743,424	4,896,371,354 ADP
20:00	SEK 0.01731	SEK 84,743,267	4,896,371,354 ADP
19:00	SEK 0.01746	SEK 85,471,816	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adappter Token (ADP) was SEK 88,596,263 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SEK 83,908,064 and the maximum value was SEK 89,706,330

What is the price of Adappter Token (ADP) today in SEK?