Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adappter Token (ADP) was SEK 0.02094 and yesterday's average price was SEK 0.01996, with a minimum price of SEK 0.01618 and a maximum of SEK 0.03109 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.02094	SEK 102,541,091	4,896,371,354 ADP
17:00	SEK 0.02574	SEK 126,039,474	4,896,371,354 ADP
16:00	SEK 0.03109	SEK 152,207,150	4,896,371,354 ADP
15:00	SEK 0.02217	SEK 108,543,670	4,896,371,354 ADP
14:00	SEK 0.02249	SEK 110,107,325	4,896,371,354 ADP
13:00	SEK 0.02516	SEK 123,173,485	4,896,371,354 ADP
12:00	SEK 0.02179	SEK 106,701,030	4,896,371,354 ADP
11:00	SEK 0.02003	SEK 98,077,894	4,896,371,354 ADP
10:00	SEK 0.01914	SEK 93,724,955	4,896,371,354 ADP
09:00	SEK 0.01667	SEK 81,645,330	4,896,371,354 ADP
08:00	SEK 0.01709	SEK 83,669,385	4,896,371,354 ADP
07:00	SEK 0.01974	SEK 96,657,576	4,896,371,354 ADP
06:00	SEK 0.01680	SEK 82,249,269	4,896,371,354 ADP
05:00	SEK 0.01679	SEK 82,224,370	4,896,371,354 ADP
04:00	SEK 0.01866	SEK 91,370,100	4,896,371,354 ADP
03:00	SEK 0.02085	SEK 102,093,667	4,896,371,354 ADP
02:00	SEK 0.02273	SEK 111,298,871	4,896,371,354 ADP
01:00	SEK 0.02130	SEK 104,287,974	4,896,371,354 ADP
00:00	SEK 0.01836	SEK 89,901,296	4,896,371,354 ADP
23:00	SEK 0.01679	SEK 82,199,973	4,896,371,354 ADP
22:00	SEK 0.01620	SEK 79,304,724	4,896,371,354 ADP
21:00	SEK 0.01618	SEK 79,216,906	4,896,371,354 ADP
20:00	SEK 0.01619	SEK 79,262,508	4,896,371,354 ADP
19:00	SEK 0.01618	SEK 79,246,774	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adappter Token (ADP) was SEK 102,541,091 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SEK 79,216,906 and the maximum value was SEK 152,207,150

What is the price of Adappter Token (ADP) today in SEK?