Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adappter Token (ADP) was SEK 0.01788 and yesterday's average price was SEK 0.01782, with a minimum price of SEK 0.01761 and a maximum of SEK 0.01790 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 0.01788	SEK 87,557,528	4,896,371,354 ADP
09:00	SEK 0.01789	SEK 87,572,786	4,896,371,354 ADP
08:00	SEK 0.01790	SEK 87,620,792	4,896,371,354 ADP
07:00	SEK 0.01785	SEK 87,387,698	4,896,371,354 ADP
06:00	SEK 0.01784	SEK 87,367,392	4,896,371,354 ADP
05:00	SEK 0.01785	SEK 87,418,156	4,896,371,354 ADP
04:00	SEK 0.01786	SEK 87,446,130	4,896,371,354 ADP
03:00	SEK 0.01784	SEK 87,373,300	4,896,371,354 ADP
02:00	SEK 0.01785	SEK 87,376,958	4,896,371,354 ADP
01:00	SEK 0.01785	SEK 87,418,821	4,896,371,354 ADP
00:00	SEK 0.01787	SEK 87,488,101	4,896,371,354 ADP
23:00	SEK 0.01785	SEK 87,387,492	4,896,371,354 ADP
22:00	SEK 0.01786	SEK 87,470,172	4,896,371,354 ADP
21:00	SEK 0.01786	SEK 87,427,165	4,896,371,354 ADP
20:00	SEK 0.01785	SEK 87,422,255	4,896,371,354 ADP
19:00	SEK 0.01786	SEK 87,436,936	4,896,371,354 ADP
18:00	SEK 0.01786	SEK 87,468,089	4,896,371,354 ADP
17:00	SEK 0.01785	SEK 87,421,912	4,896,371,354 ADP
16:00	SEK 0.01786	SEK 87,461,047	4,896,371,354 ADP
15:00	SEK 0.01777	SEK 87,009,813	4,896,371,354 ADP
14:00	SEK 0.01777	SEK 86,988,040	4,896,371,354 ADP
13:00	SEK 0.01761	SEK 86,221,600	4,896,371,354 ADP
12:00	SEK 0.01762	SEK 86,272,491	4,896,371,354 ADP
11:00	SEK 0.01764	SEK 86,351,591	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adappter Token (ADP) was SEK 87,557,528 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SEK 86,221,600 and the maximum value was SEK 87,620,792

What is the price of Adappter Token (ADP) today in SEK?