Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adappter Token (ADP) was SEK 0.02062 and yesterday's average price was SEK 0.01953, with a minimum price of SEK 0.01992 and a maximum of SEK 0.02085 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.02062	SEK 100,940,031	4,896,371,354 ADP
01:00	SEK 0.02068	SEK 101,253,187	4,896,371,354 ADP
00:00	SEK 0.02027	SEK 99,263,260	4,896,371,354 ADP
23:00	SEK 0.02027	SEK 99,263,079	4,896,371,354 ADP
22:00	SEK 0.02000	SEK 97,911,889	4,896,371,354 ADP
21:00	SEK 0.02043	SEK 100,040,987	4,896,371,354 ADP
20:00	SEK 0.02044	SEK 100,073,225	4,896,371,354 ADP
18:00	SEK 0.02044	SEK 100,065,485	4,896,371,354 ADP
17:00	SEK 0.02043	SEK 100,038,975	4,896,371,354 ADP
16:00	SEK 0.02043	SEK 100,035,983	4,896,371,354 ADP
15:00	SEK 0.02085	SEK 102,070,476	4,896,371,354 ADP
14:00	SEK 0.02048	SEK 100,272,208	4,896,371,354 ADP
13:00	SEK 0.01992	SEK 97,542,445	4,896,371,354 ADP
12:00	SEK 0.01992	SEK 97,542,083	4,896,371,354 ADP
11:00	SEK 0.01993	SEK 97,577,696	4,896,371,354 ADP
09:00	SEK 0.02051	SEK 100,414,583	4,896,371,354 ADP
08:00	SEK 0.02051	SEK 100,422,260	4,896,371,354 ADP
07:00	SEK 0.02054	SEK 100,548,484	4,896,371,354 ADP
06:00	SEK 0.02017	SEK 98,764,568	4,896,371,354 ADP
05:00	SEK 0.02036	SEK 99,711,776	4,896,371,354 ADP
04:00	SEK 0.02039	SEK 99,828,366	4,896,371,354 ADP
03:00	SEK 0.02056	SEK 100,667,416	4,896,371,354 ADP
02:00	SEK 0.02057	SEK 100,712,004	4,896,371,354 ADP
0:00	SEK 0.00	SEK 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adappter Token (ADP) was SEK 100,940,031 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SEK 97,542,083 and the maximum value was SEK 102,070,476

What is the price of Adappter Token (ADP) today in SEK?