Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adappter Token (ADP) was SEK 0.01544 and yesterday's average price was SEK 0.01584, with a minimum price of SEK 0.01525 and a maximum of SEK 0.01631 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.01544	SEK 75,611,570	4,896,371,354 ADP
13:00	SEK 0.01525	SEK 74,683,101	4,896,371,354 ADP
12:00	SEK 0.01526	SEK 74,726,885	4,896,371,354 ADP
11:00	SEK 0.01525	SEK 74,677,592	4,896,371,354 ADP
10:00	SEK 0.01538	SEK 75,303,367	4,896,371,354 ADP
09:00	SEK 0.01585	SEK 77,588,691	4,896,371,354 ADP
08:00	SEK 0.01587	SEK 77,729,382	4,896,371,354 ADP
07:00	SEK 0.01589	SEK 77,805,620	4,896,371,354 ADP
06:00	SEK 0.01587	SEK 77,714,297	4,896,371,354 ADP
05:00	SEK 0.01597	SEK 78,200,661	4,896,371,354 ADP
04:00	SEK 0.01596	SEK 78,165,363	4,896,371,354 ADP
03:00	SEK 0.01597	SEK 78,207,952	4,896,371,354 ADP
02:00	SEK 0.01597	SEK 78,215,167	4,896,371,354 ADP
01:00	SEK 0.01597	SEK 78,215,413	4,896,371,354 ADP
00:00	SEK 0.01599	SEK 78,303,427	4,896,371,354 ADP
23:00	SEK 0.01597	SEK 78,217,755	4,896,371,354 ADP
22:00	SEK 0.01596	SEK 78,170,255	4,896,371,354 ADP
21:00	SEK 0.01597	SEK 78,214,636	4,896,371,354 ADP
20:00	SEK 0.01599	SEK 78,298,857	4,896,371,354 ADP
19:00	SEK 0.01598	SEK 78,259,472	4,896,371,354 ADP
18:00	SEK 0.01597	SEK 78,198,376	4,896,371,354 ADP
17:00	SEK 0.01599	SEK 78,292,154	4,896,371,354 ADP
16:00	SEK 0.01631	SEK 79,854,911	4,896,371,354 ADP
15:00	SEK 0.01597	SEK 78,175,754	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adappter Token (ADP) was SEK 75,611,570 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SEK 74,677,592 and the maximum value was SEK 79,854,911

What is the price of Adappter Token (ADP) today in SEK?