What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?
Yesterday the price of Adappter Token (ADP) was
SEK 0.01649 and yesterday's average price was SEK 0.01668, with a minimum price of
SEK 0.01619 and a maximum of
SEK 0.01797 (9.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 0.01649 | SEK 80,764,527 | 4,896,371,354 ADP |
00:00 | SEK 0.01637 | SEK 80,130,801 | 4,896,371,354 ADP |
23:00 | SEK 0.01636 | SEK 80,104,306 | 4,896,371,354 ADP |
22:00 | SEK 0.01647 | SEK 80,666,527 | 4,896,371,354 ADP |
21:00 | SEK 0.01649 | SEK 80,745,058 | 4,896,371,354 ADP |
20:00 | SEK 0.01634 | SEK 80,010,390 | 4,896,371,354 ADP |
19:00 | SEK 0.01638 | SEK 80,207,244 | 4,896,371,354 ADP |
18:00 | SEK 0.01646 | SEK 80,606,713 | 4,896,371,354 ADP |
17:00 | SEK 0.01651 | SEK 80,818,340 | 4,896,371,354 ADP |
16:00 | SEK 0.01646 | SEK 80,594,830 | 4,896,371,354 ADP |
15:00 | SEK 0.01651 | SEK 80,819,755 | 4,896,371,354 ADP |
14:00 | SEK 0.01684 | SEK 82,466,857 | 4,896,371,354 ADP |
13:00 | SEK 0.01681 | SEK 82,286,903 | 4,896,371,354 ADP |
12:00 | SEK 0.01672 | SEK 81,881,272 | 4,896,371,354 ADP |
11:00 | SEK 0.01686 | SEK 82,536,827 | 4,896,371,354 ADP |
10:00 | SEK 0.01678 | SEK 82,156,748 | 4,896,371,354 ADP |
09:00 | SEK 0.01693 | SEK 82,892,761 | 4,896,371,354 ADP |
08:00 | SEK 0.01691 | SEK 82,802,217 | 4,896,371,354 ADP |
07:00 | SEK 0.01796 | SEK 87,930,100 | 4,896,371,354 ADP |
06:00 | SEK 0.01691 | SEK 82,820,131 | 4,896,371,354 ADP |
05:00 | SEK 0.01797 | SEK 87,981,594 | 4,896,371,354 ADP |
04:00 | SEK 0.01639 | SEK 80,231,912 | 4,896,371,354 ADP |
03:00 | SEK 0.01619 | SEK 79,281,262 | 4,896,371,354 ADP |
02:00 | SEK 0.01619 | SEK 79,276,133 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Adappter Token (ADP) was
SEK 80,764,527 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SEK 79,276,133 and the maximum value was
SEK 87,981,594What is the price of Adappter Token (ADP) today in SEK?