What was the price of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?
Yesterday the price of Adappter Token (ADP) was
SEK 0.01573 and yesterday's average price was SEK 0.01858, with a minimum price of
SEK 0.01573 and a maximum of
SEK 0.01950 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.01573 | SEK 77,150,173 | 4,903,845,762 ADP |
05:00 | SEK 0.01594 | SEK 78,151,770 | 4,903,845,762 ADP |
04:00 | SEK 0.01590 | SEK 77,967,377 | 4,903,845,762 ADP |
03:00 | SEK 0.01779 | SEK 87,238,699 | 4,903,845,762 ADP |
02:00 | SEK 0.01805 | SEK 88,494,295 | 4,903,845,762 ADP |
01:00 | SEK 0.01807 | SEK 88,633,120 | 4,903,845,762 ADP |
00:00 | SEK 0.01832 | SEK 89,833,845 | 4,903,845,762 ADP |
23:00 | SEK 0.01905 | SEK 93,414,165 | 4,903,845,762 ADP |
22:00 | SEK 0.01904 | SEK 93,359,724 | 4,903,845,762 ADP |
21:00 | SEK 0.01904 | SEK 93,358,675 | 4,903,845,762 ADP |
20:00 | SEK 0.01903 | SEK 93,304,202 | 4,903,845,762 ADP |
19:00 | SEK 0.01903 | SEK 93,342,063 | 4,903,845,762 ADP |
18:00 | SEK 0.01904 | SEK 93,366,572 | 4,903,845,762 ADP |
17:00 | SEK 0.01904 | SEK 93,362,881 | 4,903,845,762 ADP |
16:00 | SEK 0.01905 | SEK 93,413,074 | 4,903,845,762 ADP |
15:00 | SEK 0.01903 | SEK 93,335,728 | 4,903,845,762 ADP |
14:00 | SEK 0.01903 | SEK 93,327,527 | 4,903,845,762 ADP |
13:00 | SEK 0.01946 | SEK 95,434,108 | 4,903,845,762 ADP |
12:00 | SEK 0.01940 | SEK 95,131,667 | 4,903,845,762 ADP |
11:00 | SEK 0.01939 | SEK 95,105,500 | 4,903,845,762 ADP |
10:00 | SEK 0.01924 | SEK 94,367,037 | 4,903,845,762 ADP |
09:00 | SEK 0.01937 | SEK 94,984,431 | 4,903,845,762 ADP |
08:00 | SEK 0.01930 | SEK 94,665,514 | 4,903,845,762 ADP |
07:00 | SEK 0.01950 | SEK 95,639,015 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Adappter Token (ADP) was
SEK 77,150,173 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SEK 77,150,173 and the maximum value was
SEK 95,639,015What is the price of Adappter Token (ADP) today in SEK?