Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in XPF (CFP Franc)

1 USD = 110.50 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XPF (CFP Franc)?

Yesterday the price of Adappter Token (ADP) was XPF 0.1860 and yesterday's average price was XPF 0.1880, with a minimum price of XPF 0.1776 and a maximum of XPF 0.2025 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XPF 0.1860	XPF 910,493,432	4,896,371,354 ADP
08:00	XPF 0.1851	XPF 906,138,035	4,896,371,354 ADP
07:00	XPF 0.1817	XPF 889,521,226	4,896,371,354 ADP
06:00	XPF 0.1859	XPF 910,003,802	4,896,371,354 ADP
05:00	XPF 0.1796	XPF 879,418,120	4,896,371,354 ADP
04:00	XPF 0.1776	XPF 869,426,620	4,896,371,354 ADP
03:00	XPF 0.1776	XPF 869,574,028	4,896,371,354 ADP
02:00	XPF 0.1841	XPF 901,555,338	4,896,371,354 ADP
01:00	XPF 0.1841	XPF 901,395,001	4,896,371,354 ADP
00:00	XPF 0.1870	XPF 915,466,640	4,896,371,354 ADP
23:00	XPF 0.1878	XPF 919,404,896	4,896,371,354 ADP
22:00	XPF 0.1878	XPF 919,327,766	4,896,371,354 ADP
21:00	XPF 0.1875	XPF 918,283,090	4,896,371,354 ADP
20:00	XPF 0.1882	XPF 921,398,444	4,896,371,354 ADP
19:00	XPF 0.1887	XPF 924,111,023	4,896,371,354 ADP
18:00	XPF 0.1926	XPF 943,169,793	4,896,371,354 ADP
17:00	XPF 0.1930	XPF 944,800,788	4,896,371,354 ADP
16:00	XPF 0.1876	XPF 918,483,980	4,896,371,354 ADP
15:00	XPF 0.1926	XPF 942,953,764	4,896,371,354 ADP
14:00	XPF 0.1972	XPF 965,801,835	4,896,371,354 ADP
13:00	XPF 0.1981	XPF 969,950,816	4,896,371,354 ADP
12:00	XPF 0.2025	XPF 991,526,136	4,896,371,354 ADP
11:00	XPF 0.1857	XPF 909,099,352	4,896,371,354 ADP
10:00	XPF 0.1933	XPF 946,607,922	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Adappter Token (ADP) was XPF 910,493,432 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XPF 869,426,620 and the maximum value was XPF 991,526,136

What is the price of Adappter Token (ADP) today in XPF?