Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in XPF (CFP Franc)

1 USD = 101.96 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XPF (CFP Franc)?

Yesterday the price of Adappter Token (ADP) was XPF 0.1641 and yesterday's average price was XPF 0.1707, with a minimum price of XPF 0.1640 and a maximum of XPF 0.1754 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XPF 0.1641	XPF 803,611,505	4,896,371,354 ADP
11:00	XPF 0.1640	XPF 803,081,415	4,896,371,354 ADP
10:00	XPF 0.1654	XPF 809,810,978	4,896,371,354 ADP
09:00	XPF 0.1704	XPF 834,387,315	4,896,371,354 ADP
08:00	XPF 0.1707	XPF 835,900,299	4,896,371,354 ADP
07:00	XPF 0.1709	XPF 836,720,160	4,896,371,354 ADP
06:00	XPF 0.1707	XPF 835,738,081	4,896,371,354 ADP
05:00	XPF 0.1718	XPF 840,968,425	4,896,371,354 ADP
04:00	XPF 0.1717	XPF 840,588,828	4,896,371,354 ADP
03:00	XPF 0.1718	XPF 841,046,832	4,896,371,354 ADP
02:00	XPF 0.1718	XPF 841,124,424	4,896,371,354 ADP
01:00	XPF 0.1718	XPF 841,127,075	4,896,371,354 ADP
00:00	XPF 0.1720	XPF 842,073,570	4,896,371,354 ADP
23:00	XPF 0.1718	XPF 841,152,259	4,896,371,354 ADP
22:00	XPF 0.1717	XPF 840,641,439	4,896,371,354 ADP
21:00	XPF 0.1718	XPF 841,118,714	4,896,371,354 ADP
20:00	XPF 0.1720	XPF 842,024,425	4,896,371,354 ADP
19:00	XPF 0.1719	XPF 841,600,883	4,896,371,354 ADP
18:00	XPF 0.1717	XPF 840,943,853	4,896,371,354 ADP
17:00	XPF 0.1720	XPF 841,952,339	4,896,371,354 ADP
16:00	XPF 0.1754	XPF 858,758,202	4,896,371,354 ADP
15:00	XPF 0.1717	XPF 840,700,576	4,896,371,354 ADP
14:00	XPF 0.1710	XPF 837,160,933	4,896,371,354 ADP
13:00	XPF 0.1695	XPF 829,845,915	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Adappter Token (ADP) was XPF 803,611,505 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XPF 803,081,415 and the maximum value was XPF 858,758,202

What is the price of Adappter Token (ADP) today in XPF?