Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XPF (CFP Franc)?

Yesterday the price of Adappter Token (ADP) was XPF 0.2276 and yesterday's average price was XPF 0.2170, with a minimum price of XPF 0.1759 and a maximum of XPF 0.3379 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XPF 0.2276	XPF 1,114,629,066	4,896,371,354 ADP
17:00	XPF 0.2798	XPF 1,370,058,184	4,896,371,354 ADP
16:00	XPF 0.3379	XPF 1,654,502,714	4,896,371,354 ADP
15:00	XPF 0.2410	XPF 1,179,877,537	4,896,371,354 ADP
14:00	XPF 0.2444	XPF 1,196,874,580	4,896,371,354 ADP
13:00	XPF 0.2734	XPF 1,338,904,680	4,896,371,354 ADP
12:00	XPF 0.2369	XPF 1,159,847,902	4,896,371,354 ADP
11:00	XPF 0.2177	XPF 1,066,113,798	4,896,371,354 ADP
10:00	XPF 0.2081	XPF 1,018,797,032	4,896,371,354 ADP
09:00	XPF 0.1813	XPF 887,490,637	4,896,371,354 ADP
08:00	XPF 0.1857	XPF 909,492,257	4,896,371,354 ADP
07:00	XPF 0.2146	XPF 1,050,674,838	4,896,371,354 ADP
06:00	XPF 0.1826	XPF 894,055,500	4,896,371,354 ADP
05:00	XPF 0.1825	XPF 893,784,844	4,896,371,354 ADP
04:00	XPF 0.2028	XPF 993,199,590	4,896,371,354 ADP
03:00	XPF 0.2267	XPF 1,109,765,532	4,896,371,354 ADP
02:00	XPF 0.2471	XPF 1,209,826,771	4,896,371,354 ADP
01:00	XPF 0.2315	XPF 1,133,617,810	4,896,371,354 ADP
00:00	XPF 0.1996	XPF 977,233,579	4,896,371,354 ADP
23:00	XPF 0.1825	XPF 893,519,640	4,896,371,354 ADP
22:00	XPF 0.1761	XPF 862,048,081	4,896,371,354 ADP
21:00	XPF 0.1759	XPF 861,093,495	4,896,371,354 ADP
20:00	XPF 0.1760	XPF 861,589,191	4,896,371,354 ADP
19:00	XPF 0.1759	XPF 861,418,157	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Adappter Token (ADP) was XPF 1,114,629,066 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XPF 861,093,495 and the maximum value was XPF 1,654,502,714

What is the price of Adappter Token (ADP) today in XPF?