What was the price of Adappter Token (ADP) yesterday in XPF (CFP Franc)?
Yesterday the price of Adappter Token (ADP) was
XPF 0.1679 and yesterday's average price was XPF 0.1946, with a minimum price of
XPF 0.1661 and a maximum of
XPF 0.2055 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XPF 0.1679 | XPF 823,402,550 | 4,903,845,762 ADP |
06:00 | XPF 0.1661 | XPF 814,712,772 | 4,903,845,762 ADP |
05:00 | XPF 0.1683 | XPF 825,289,730 | 4,903,845,762 ADP |
04:00 | XPF 0.1679 | XPF 823,342,523 | 4,903,845,762 ADP |
03:00 | XPF 0.1879 | XPF 921,248,513 | 4,903,845,762 ADP |
02:00 | XPF 0.1906 | XPF 934,507,725 | 4,903,845,762 ADP |
01:00 | XPF 0.1909 | XPF 935,973,723 | 4,903,845,762 ADP |
00:00 | XPF 0.1935 | XPF 948,653,490 | 4,903,845,762 ADP |
23:00 | XPF 0.2012 | XPF 986,461,990 | 4,903,845,762 ADP |
22:00 | XPF 0.2010 | XPF 985,887,086 | 4,903,845,762 ADP |
21:00 | XPF 0.2010 | XPF 985,876,011 | 4,903,845,762 ADP |
20:00 | XPF 0.2009 | XPF 985,300,776 | 4,903,845,762 ADP |
19:00 | XPF 0.2010 | XPF 985,700,583 | 4,903,845,762 ADP |
18:00 | XPF 0.2011 | XPF 985,959,406 | 4,903,845,762 ADP |
17:00 | XPF 0.2011 | XPF 985,920,422 | 4,903,845,762 ADP |
16:00 | XPF 0.2012 | XPF 986,450,472 | 4,903,845,762 ADP |
15:00 | XPF 0.2010 | XPF 985,633,690 | 4,903,845,762 ADP |
14:00 | XPF 0.2010 | XPF 985,547,084 | 4,903,845,762 ADP |
13:00 | XPF 0.2055 | XPF 1,007,792,772 | 4,903,845,762 ADP |
12:00 | XPF 0.2049 | XPF 1,004,598,963 | 4,903,845,762 ADP |
11:00 | XPF 0.2048 | XPF 1,004,322,642 | 4,903,845,762 ADP |
10:00 | XPF 0.2032 | XPF 996,524,402 | 4,903,845,762 ADP |
09:00 | XPF 0.2045 | XPF 1,003,044,144 | 4,903,845,762 ADP |
08:00 | XPF 0.2039 | XPF 999,676,347 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
XPF 823,402,550 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
XPF 814,712,772 and the maximum value was
XPF 1,007,792,772What is the price of Adappter Token (ADP) today in XPF?