What was the price of Adappter Token (ADP) yesterday in XPF (CFP Franc)?
Yesterday the price of Adappter Token (ADP) was
XPF 0.1925 and yesterday's average price was XPF 0.1885, with a minimum price of
XPF 0.1870 and a maximum of
XPF 0.1949 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XPF 0.1925 | XPF 942,475,366 | 4,896,371,354 ADP |
16:00 | XPF 0.1949 | XPF 954,366,254 | 4,896,371,354 ADP |
15:00 | XPF 0.1873 | XPF 917,047,262 | 4,896,371,354 ADP |
14:00 | XPF 0.1876 | XPF 918,369,500 | 4,896,371,354 ADP |
13:00 | XPF 0.1873 | XPF 916,946,490 | 4,896,371,354 ADP |
12:00 | XPF 0.1876 | XPF 918,560,209 | 4,896,371,354 ADP |
11:00 | XPF 0.1872 | XPF 916,423,590 | 4,896,371,354 ADP |
10:00 | XPF 0.1875 | XPF 918,264,941 | 4,896,371,354 ADP |
09:00 | XPF 0.1883 | XPF 922,167,280 | 4,896,371,354 ADP |
08:00 | XPF 0.1899 | XPF 929,915,049 | 4,896,371,354 ADP |
07:00 | XPF 0.1910 | XPF 935,380,195 | 4,896,371,354 ADP |
06:00 | XPF 0.1906 | XPF 933,025,097 | 4,896,371,354 ADP |
05:00 | XPF 0.1897 | XPF 928,685,588 | 4,896,371,354 ADP |
04:00 | XPF 0.1872 | XPF 916,415,806 | 4,896,371,354 ADP |
03:00 | XPF 0.1876 | XPF 918,737,349 | 4,896,371,354 ADP |
02:00 | XPF 0.1870 | XPF 915,395,147 | 4,896,371,354 ADP |
01:00 | XPF 0.1875 | XPF 918,152,072 | 4,896,371,354 ADP |
00:00 | XPF 0.1875 | XPF 918,043,095 | 4,896,371,354 ADP |
23:00 | XPF 0.1874 | XPF 917,452,453 | 4,896,371,354 ADP |
22:00 | XPF 0.1878 | XPF 919,461,162 | 4,896,371,354 ADP |
21:00 | XPF 0.1878 | XPF 919,689,003 | 4,896,371,354 ADP |
20:00 | XPF 0.1873 | XPF 917,165,705 | 4,896,371,354 ADP |
19:00 | XPF 0.1875 | XPF 918,248,426 | 4,896,371,354 ADP |
18:00 | XPF 0.1875 | XPF 918,304,913 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
XPF 942,475,366 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
XPF 915,395,147 and the maximum value was
XPF 954,366,254What is the price of Adappter Token (ADP) today in XPF?