What was the price of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the price of Adappter Token (ADP) was
TRY 0.08514 and yesterday's average price was TRY 0.08115, with a minimum price of
TRY 0.06577 and a maximum of
TRY 0.1264 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TRY 0.08514 | TRY 416,865,850 | 4,896,371,354 ADP |
17:00 | TRY 0.1046 | TRY 512,395,098 | 4,896,371,354 ADP |
16:00 | TRY 0.1264 | TRY 618,775,968 | 4,896,371,354 ADP |
15:00 | TRY 0.09012 | TRY 441,268,461 | 4,896,371,354 ADP |
14:00 | TRY 0.09142 | TRY 447,625,272 | 4,896,371,354 ADP |
13:00 | TRY 0.1023 | TRY 500,743,839 | 4,896,371,354 ADP |
12:00 | TRY 0.08859 | TRY 433,777,475 | 4,896,371,354 ADP |
11:00 | TRY 0.08143 | TRY 398,721,375 | 4,896,371,354 ADP |
10:00 | TRY 0.07782 | TRY 381,025,135 | 4,896,371,354 ADP |
09:00 | TRY 0.06779 | TRY 331,917,182 | 4,896,371,354 ADP |
08:00 | TRY 0.06947 | TRY 340,145,681 | 4,896,371,354 ADP |
07:00 | TRY 0.08025 | TRY 392,947,280 | 4,896,371,354 ADP |
06:00 | TRY 0.06829 | TRY 334,372,409 | 4,896,371,354 ADP |
05:00 | TRY 0.06827 | TRY 334,271,185 | 4,896,371,354 ADP |
04:00 | TRY 0.07586 | TRY 371,451,816 | 4,896,371,354 ADP |
03:00 | TRY 0.08477 | TRY 415,046,912 | 4,896,371,354 ADP |
02:00 | TRY 0.09241 | TRY 452,469,328 | 4,896,371,354 ADP |
01:00 | TRY 0.08659 | TRY 423,967,548 | 4,896,371,354 ADP |
00:00 | TRY 0.07464 | TRY 365,480,606 | 4,896,371,354 ADP |
23:00 | TRY 0.06825 | TRY 334,172,000 | 4,896,371,354 ADP |
22:00 | TRY 0.06585 | TRY 322,401,790 | 4,896,371,354 ADP |
21:00 | TRY 0.06577 | TRY 322,044,779 | 4,896,371,354 ADP |
20:00 | TRY 0.06581 | TRY 322,230,167 | 4,896,371,354 ADP |
19:00 | TRY 0.06580 | TRY 322,166,201 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Adappter Token (ADP) was
TRY 416,865,850 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TRY 322,044,779 and the maximum value was
TRY 618,775,968What is the price of Adappter Token (ADP) today in TRY?