What was the price of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the price of Adappter Token (ADP) was
TRY 0.06382 and yesterday's average price was TRY 0.06451, with a minimum price of
TRY 0.06094 and a maximum of
TRY 0.06950 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TRY 0.06382 | TRY 312,469,454 | 4,896,371,354 ADP |
08:00 | TRY 0.06351 | TRY 310,974,739 | 4,896,371,354 ADP |
07:00 | TRY 0.06235 | TRY 305,272,067 | 4,896,371,354 ADP |
06:00 | TRY 0.06378 | TRY 312,301,420 | 4,896,371,354 ADP |
05:00 | TRY 0.06164 | TRY 301,804,813 | 4,896,371,354 ADP |
04:00 | TRY 0.06094 | TRY 298,375,861 | 4,896,371,354 ADP |
03:00 | TRY 0.06095 | TRY 298,426,449 | 4,896,371,354 ADP |
02:00 | TRY 0.06319 | TRY 309,402,017 | 4,896,371,354 ADP |
01:00 | TRY 0.06318 | TRY 309,346,992 | 4,896,371,354 ADP |
00:00 | TRY 0.06417 | TRY 314,176,194 | 4,896,371,354 ADP |
23:00 | TRY 0.06444 | TRY 315,527,752 | 4,896,371,354 ADP |
22:00 | TRY 0.06444 | TRY 315,501,282 | 4,896,371,354 ADP |
21:00 | TRY 0.06436 | TRY 315,142,763 | 4,896,371,354 ADP |
20:00 | TRY 0.06458 | TRY 316,211,912 | 4,896,371,354 ADP |
19:00 | TRY 0.06477 | TRY 317,142,834 | 4,896,371,354 ADP |
18:00 | TRY 0.06611 | TRY 323,683,555 | 4,896,371,354 ADP |
17:00 | TRY 0.06622 | TRY 324,243,291 | 4,896,371,354 ADP |
16:00 | TRY 0.06438 | TRY 315,211,706 | 4,896,371,354 ADP |
15:00 | TRY 0.06609 | TRY 323,609,416 | 4,896,371,354 ADP |
14:00 | TRY 0.06769 | TRY 331,450,576 | 4,896,371,354 ADP |
13:00 | TRY 0.06798 | TRY 332,874,452 | 4,896,371,354 ADP |
12:00 | TRY 0.06950 | TRY 340,278,820 | 4,896,371,354 ADP |
11:00 | TRY 0.06372 | TRY 311,991,024 | 4,896,371,354 ADP |
10:00 | TRY 0.06635 | TRY 324,863,475 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Adappter Token (ADP) was
TRY 312,469,454 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TRY 298,375,861 and the maximum value was
TRY 340,278,820What is the price of Adappter Token (ADP) today in TRY?