What was the price of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the price of Adappter Token (ADP) was
TRY 0.07005 and yesterday's average price was TRY 0.06859, with a minimum price of
TRY 0.06803 and a maximum of
TRY 0.07093 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TRY 0.07005 | TRY 342,967,314 | 4,896,371,354 ADP |
16:00 | TRY 0.07093 | TRY 347,294,415 | 4,896,371,354 ADP |
15:00 | TRY 0.06816 | TRY 333,714,013 | 4,896,371,354 ADP |
14:00 | TRY 0.06825 | TRY 334,195,176 | 4,896,371,354 ADP |
13:00 | TRY 0.06815 | TRY 333,677,342 | 4,896,371,354 ADP |
12:00 | TRY 0.06827 | TRY 334,264,575 | 4,896,371,354 ADP |
11:00 | TRY 0.06811 | TRY 333,487,058 | 4,896,371,354 ADP |
10:00 | TRY 0.06825 | TRY 334,157,127 | 4,896,371,354 ADP |
09:00 | TRY 0.06854 | TRY 335,577,190 | 4,896,371,354 ADP |
08:00 | TRY 0.06911 | TRY 338,396,608 | 4,896,371,354 ADP |
07:00 | TRY 0.06952 | TRY 340,385,378 | 4,896,371,354 ADP |
06:00 | TRY 0.06934 | TRY 339,528,356 | 4,896,371,354 ADP |
05:00 | TRY 0.06902 | TRY 337,949,206 | 4,896,371,354 ADP |
04:00 | TRY 0.06811 | TRY 333,484,226 | 4,896,371,354 ADP |
03:00 | TRY 0.06828 | TRY 334,329,037 | 4,896,371,354 ADP |
02:00 | TRY 0.06803 | TRY 333,112,808 | 4,896,371,354 ADP |
01:00 | TRY 0.06824 | TRY 334,116,054 | 4,896,371,354 ADP |
00:00 | TRY 0.06823 | TRY 334,076,397 | 4,896,371,354 ADP |
23:00 | TRY 0.06819 | TRY 333,861,462 | 4,896,371,354 ADP |
22:00 | TRY 0.06833 | TRY 334,592,432 | 4,896,371,354 ADP |
21:00 | TRY 0.06835 | TRY 334,675,344 | 4,896,371,354 ADP |
20:00 | TRY 0.06816 | TRY 333,757,115 | 4,896,371,354 ADP |
19:00 | TRY 0.06824 | TRY 334,151,117 | 4,896,371,354 ADP |
18:00 | TRY 0.06825 | TRY 334,171,673 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Adappter Token (ADP) was
TRY 342,967,314 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TRY 333,112,808 and the maximum value was
TRY 347,294,415What is the price of Adappter Token (ADP) today in TRY?