What was the price of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the price of Adappter Token (ADP) was
TRY 0.04949 and yesterday's average price was TRY 0.05736, with a minimum price of
TRY 0.04897 and a maximum of
TRY 0.06057 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TRY 0.04949 | TRY 242,699,667 | 4,903,845,762 ADP |
06:00 | TRY 0.04897 | TRY 240,138,337 | 4,903,845,762 ADP |
05:00 | TRY 0.04961 | TRY 243,255,918 | 4,903,845,762 ADP |
04:00 | TRY 0.04949 | TRY 242,681,974 | 4,903,845,762 ADP |
03:00 | TRY 0.05537 | TRY 271,539,975 | 4,903,845,762 ADP |
02:00 | TRY 0.05617 | TRY 275,448,156 | 4,903,845,762 ADP |
01:00 | TRY 0.05626 | TRY 275,880,262 | 4,903,845,762 ADP |
00:00 | TRY 0.05702 | TRY 279,617,651 | 4,903,845,762 ADP |
23:00 | TRY 0.05929 | TRY 290,761,787 | 4,903,845,762 ADP |
22:00 | TRY 0.05926 | TRY 290,592,333 | 4,903,845,762 ADP |
21:00 | TRY 0.05926 | TRY 290,589,068 | 4,903,845,762 ADP |
20:00 | TRY 0.05922 | TRY 290,419,517 | 4,903,845,762 ADP |
19:00 | TRY 0.05925 | TRY 290,537,361 | 4,903,845,762 ADP |
18:00 | TRY 0.05926 | TRY 290,613,649 | 4,903,845,762 ADP |
17:00 | TRY 0.05926 | TRY 290,602,159 | 4,903,845,762 ADP |
16:00 | TRY 0.05929 | TRY 290,758,392 | 4,903,845,762 ADP |
15:00 | TRY 0.05924 | TRY 290,517,644 | 4,903,845,762 ADP |
14:00 | TRY 0.05924 | TRY 290,492,116 | 4,903,845,762 ADP |
13:00 | TRY 0.06057 | TRY 297,049,081 | 4,903,845,762 ADP |
12:00 | TRY 0.06038 | TRY 296,107,699 | 4,903,845,762 ADP |
11:00 | TRY 0.06037 | TRY 296,026,252 | 4,903,845,762 ADP |
10:00 | TRY 0.05990 | TRY 293,727,705 | 4,903,845,762 ADP |
09:00 | TRY 0.06029 | TRY 295,649,412 | 4,903,845,762 ADP |
08:00 | TRY 0.06009 | TRY 294,656,747 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Adappter Token (ADP) was
TRY 242,699,667 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
TRY 240,138,337 and the maximum value was
TRY 297,049,081What is the price of Adappter Token (ADP) today in TRY?