What was the price of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Adappter Token (ADP) was
RSD 0.1629 and yesterday's average price was RSD 0.1670, with a minimum price of
RSD 0.1608 and a maximum of
RSD 0.1720 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RSD 0.1629 | RSD 797,374,876 | 4,896,371,354 ADP |
13:00 | RSD 0.1609 | RSD 787,583,545 | 4,896,371,354 ADP |
12:00 | RSD 0.1609 | RSD 788,045,275 | 4,896,371,354 ADP |
11:00 | RSD 0.1608 | RSD 787,525,453 | 4,896,371,354 ADP |
10:00 | RSD 0.1622 | RSD 794,124,663 | 4,896,371,354 ADP |
09:00 | RSD 0.1671 | RSD 818,224,948 | 4,896,371,354 ADP |
08:00 | RSD 0.1674 | RSD 819,708,625 | 4,896,371,354 ADP |
07:00 | RSD 0.1676 | RSD 820,512,605 | 4,896,371,354 ADP |
06:00 | RSD 0.1674 | RSD 819,549,549 | 4,896,371,354 ADP |
05:00 | RSD 0.1684 | RSD 824,678,580 | 4,896,371,354 ADP |
04:00 | RSD 0.1684 | RSD 824,306,336 | 4,896,371,354 ADP |
03:00 | RSD 0.1684 | RSD 824,755,468 | 4,896,371,354 ADP |
02:00 | RSD 0.1685 | RSD 824,831,557 | 4,896,371,354 ADP |
01:00 | RSD 0.1685 | RSD 824,834,156 | 4,896,371,354 ADP |
00:00 | RSD 0.1686 | RSD 825,762,317 | 4,896,371,354 ADP |
23:00 | RSD 0.1685 | RSD 824,858,853 | 4,896,371,354 ADP |
22:00 | RSD 0.1684 | RSD 824,357,928 | 4,896,371,354 ADP |
21:00 | RSD 0.1685 | RSD 824,825,958 | 4,896,371,354 ADP |
20:00 | RSD 0.1686 | RSD 825,714,124 | 4,896,371,354 ADP |
19:00 | RSD 0.1686 | RSD 825,298,787 | 4,896,371,354 ADP |
18:00 | RSD 0.1684 | RSD 824,654,483 | 4,896,371,354 ADP |
17:00 | RSD 0.1686 | RSD 825,643,435 | 4,896,371,354 ADP |
16:00 | RSD 0.1720 | RSD 842,123,762 | 4,896,371,354 ADP |
15:00 | RSD 0.1684 | RSD 824,415,919 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
RSD 797,374,876 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
RSD 787,525,453 and the maximum value was
RSD 842,123,762What is the price of Adappter Token (ADP) today in RSD?