Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in RSD (Serbian Dinar)

1 USD = 112.04 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Adappter Token (ADP) was RSD 0.2169 and yesterday's average price was RSD 0.2055, with a minimum price of RSD 0.2096 and a maximum of RSD 0.2194 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RSD 0.2169	RSD 1,062,247,697	4,896,371,354 ADP
01:00	RSD 0.2176	RSD 1,065,543,212	4,896,371,354 ADP
00:00	RSD 0.2133	RSD 1,044,602,115	4,896,371,354 ADP
23:00	RSD 0.2133	RSD 1,044,600,210	4,896,371,354 ADP
22:00	RSD 0.2104	RSD 1,030,380,892	4,896,371,354 ADP
21:00	RSD 0.2150	RSD 1,052,786,564	4,896,371,354 ADP
20:00	RSD 0.2151	RSD 1,053,125,818	4,896,371,354 ADP
18:00	RSD 0.2151	RSD 1,053,044,365	4,896,371,354 ADP
17:00	RSD 0.2150	RSD 1,052,765,388	4,896,371,354 ADP
16:00	RSD 0.2150	RSD 1,052,733,905	4,896,371,354 ADP
15:00	RSD 0.2194	RSD 1,074,143,998	4,896,371,354 ADP
14:00	RSD 0.2155	RSD 1,055,219,827	4,896,371,354 ADP
13:00	RSD 0.2096	RSD 1,026,493,027	4,896,371,354 ADP
12:00	RSD 0.2096	RSD 1,026,489,218	4,896,371,354 ADP
11:00	RSD 0.2097	RSD 1,026,863,988	4,896,371,354 ADP
09:00	RSD 0.2158	RSD 1,056,718,124	4,896,371,354 ADP
08:00	RSD 0.2158	RSD 1,056,798,904	4,896,371,354 ADP
07:00	RSD 0.2161	RSD 1,058,127,239	4,896,371,354 ADP
06:00	RSD 0.2123	RSD 1,039,354,096	4,896,371,354 ADP
05:00	RSD 0.2143	RSD 1,049,322,094	4,896,371,354 ADP
04:00	RSD 0.2146	RSD 1,050,549,033	4,896,371,354 ADP
03:00	RSD 0.2164	RSD 1,059,378,826	4,896,371,354 ADP
02:00	RSD 0.2165	RSD 1,059,848,046	4,896,371,354 ADP
0:00	RSD 0.00	RSD 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was RSD 1,062,247,697 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RSD 1,026,489,218 and the maximum value was RSD 1,074,143,998

What is the price of Adappter Token (ADP) today in RSD?