What was the price of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Adappter Token (ADP) was
RSD 0.2232 and yesterday's average price was RSD 0.2127, with a minimum price of
RSD 0.1724 and a maximum of
RSD 0.3313 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RSD 0.2232 | RSD 1,092,786,099 | 4,896,371,354 ADP |
17:00 | RSD 0.2743 | RSD 1,343,209,669 | 4,896,371,354 ADP |
16:00 | RSD 0.3313 | RSD 1,622,080,046 | 4,896,371,354 ADP |
15:00 | RSD 0.2362 | RSD 1,156,755,920 | 4,896,371,354 ADP |
14:00 | RSD 0.2397 | RSD 1,173,419,879 | 4,896,371,354 ADP |
13:00 | RSD 0.2681 | RSD 1,312,666,668 | 4,896,371,354 ADP |
12:00 | RSD 0.2322 | RSD 1,137,118,799 | 4,896,371,354 ADP |
11:00 | RSD 0.2135 | RSD 1,045,221,566 | 4,896,371,354 ADP |
10:00 | RSD 0.2040 | RSD 998,832,049 | 4,896,371,354 ADP |
09:00 | RSD 0.1777 | RSD 870,098,816 | 4,896,371,354 ADP |
08:00 | RSD 0.1821 | RSD 891,669,279 | 4,896,371,354 ADP |
07:00 | RSD 0.2104 | RSD 1,030,085,158 | 4,896,371,354 ADP |
06:00 | RSD 0.1790 | RSD 876,535,031 | 4,896,371,354 ADP |
05:00 | RSD 0.1790 | RSD 876,269,678 | 4,896,371,354 ADP |
04:00 | RSD 0.1989 | RSD 973,736,231 | 4,896,371,354 ADP |
03:00 | RSD 0.2222 | RSD 1,088,017,874 | 4,896,371,354 ADP |
02:00 | RSD 0.2422 | RSD 1,186,118,250 | 4,896,371,354 ADP |
01:00 | RSD 0.2270 | RSD 1,111,402,728 | 4,896,371,354 ADP |
00:00 | RSD 0.1957 | RSD 958,083,100 | 4,896,371,354 ADP |
23:00 | RSD 0.1789 | RSD 876,009,671 | 4,896,371,354 ADP |
22:00 | RSD 0.1726 | RSD 845,154,848 | 4,896,371,354 ADP |
21:00 | RSD 0.1724 | RSD 844,218,969 | 4,896,371,354 ADP |
20:00 | RSD 0.1725 | RSD 844,704,952 | 4,896,371,354 ADP |
19:00 | RSD 0.1725 | RSD 844,537,269 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
RSD 1,092,786,099 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
RSD 844,218,969 and the maximum value was
RSD 1,622,080,046What is the price of Adappter Token (ADP) today in RSD?