What was the price of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Adappter Token (ADP) was
RSD 0.1720 and yesterday's average price was RSD 0.1830, with a minimum price of
RSD 0.1720 and a maximum of
RSD 0.1980 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RSD 0.1720 | RSD 842,025,384 | 4,896,371,354 ADP |
09:00 | RSD 0.1818 | RSD 890,091,972 | 4,896,371,354 ADP |
08:00 | RSD 0.1809 | RSD 885,834,167 | 4,896,371,354 ADP |
07:00 | RSD 0.1776 | RSD 869,589,691 | 4,896,371,354 ADP |
06:00 | RSD 0.1817 | RSD 889,613,313 | 4,896,371,354 ADP |
05:00 | RSD 0.1756 | RSD 859,712,966 | 4,896,371,354 ADP |
04:00 | RSD 0.1736 | RSD 849,945,345 | 4,896,371,354 ADP |
03:00 | RSD 0.1736 | RSD 850,089,450 | 4,896,371,354 ADP |
02:00 | RSD 0.1800 | RSD 881,354,154 | 4,896,371,354 ADP |
01:00 | RSD 0.1800 | RSD 881,197,410 | 4,896,371,354 ADP |
00:00 | RSD 0.1828 | RSD 894,953,745 | 4,896,371,354 ADP |
23:00 | RSD 0.1836 | RSD 898,803,756 | 4,896,371,354 ADP |
22:00 | RSD 0.1835 | RSD 898,728,355 | 4,896,371,354 ADP |
21:00 | RSD 0.1833 | RSD 897,707,086 | 4,896,371,354 ADP |
20:00 | RSD 0.1840 | RSD 900,752,635 | 4,896,371,354 ADP |
19:00 | RSD 0.1845 | RSD 903,404,433 | 4,896,371,354 ADP |
18:00 | RSD 0.1883 | RSD 922,036,153 | 4,896,371,354 ADP |
17:00 | RSD 0.1886 | RSD 923,630,602 | 4,896,371,354 ADP |
16:00 | RSD 0.1834 | RSD 897,903,476 | 4,896,371,354 ADP |
15:00 | RSD 0.1883 | RSD 921,824,964 | 4,896,371,354 ADP |
14:00 | RSD 0.1928 | RSD 944,161,077 | 4,896,371,354 ADP |
13:00 | RSD 0.1937 | RSD 948,217,092 | 4,896,371,354 ADP |
12:00 | RSD 0.1980 | RSD 969,308,973 | 4,896,371,354 ADP |
11:00 | RSD 0.1815 | RSD 888,729,129 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
RSD 842,025,384 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
RSD 842,025,384 and the maximum value was
RSD 969,308,973What is the price of Adappter Token (ADP) today in RSD?