What was the price of Adappter Token (ADP) yesterday in JEP (Jersey Pound)?
Yesterday the price of Adappter Token (ADP) was
JEP 0.001172 and yesterday's average price was JEP 0.001383, with a minimum price of
JEP 0.001172 and a maximum of
JEP 0.001452 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JEP 0.001172 | JEP 5,745,332 | 4,903,845,762 ADP |
05:00 | JEP 0.001187 | JEP 5,819,921 | 4,903,845,762 ADP |
04:00 | JEP 0.001184 | JEP 5,806,189 | 4,903,845,762 ADP |
03:00 | JEP 0.001325 | JEP 6,496,620 | 4,903,845,762 ADP |
02:00 | JEP 0.001344 | JEP 6,590,123 | 4,903,845,762 ADP |
01:00 | JEP 0.001346 | JEP 6,600,461 | 4,903,845,762 ADP |
00:00 | JEP 0.001364 | JEP 6,689,879 | 4,903,845,762 ADP |
23:00 | JEP 0.001419 | JEP 6,956,503 | 4,903,845,762 ADP |
22:00 | JEP 0.001418 | JEP 6,952,449 | 4,903,845,762 ADP |
21:00 | JEP 0.001418 | JEP 6,952,371 | 4,903,845,762 ADP |
20:00 | JEP 0.001417 | JEP 6,948,314 | 4,903,845,762 ADP |
19:00 | JEP 0.001417 | JEP 6,951,134 | 4,903,845,762 ADP |
18:00 | JEP 0.001418 | JEP 6,952,959 | 4,903,845,762 ADP |
17:00 | JEP 0.001418 | JEP 6,952,684 | 4,903,845,762 ADP |
16:00 | JEP 0.001419 | JEP 6,956,422 | 4,903,845,762 ADP |
15:00 | JEP 0.001417 | JEP 6,950,662 | 4,903,845,762 ADP |
14:00 | JEP 0.001417 | JEP 6,950,051 | 4,903,845,762 ADP |
13:00 | JEP 0.001449 | JEP 7,106,927 | 4,903,845,762 ADP |
12:00 | JEP 0.001445 | JEP 7,084,405 | 4,903,845,762 ADP |
11:00 | JEP 0.001444 | JEP 7,082,456 | 4,903,845,762 ADP |
10:00 | JEP 0.001433 | JEP 7,027,463 | 4,903,845,762 ADP |
09:00 | JEP 0.001442 | JEP 7,073,440 | 4,903,845,762 ADP |
08:00 | JEP 0.001438 | JEP 7,049,691 | 4,903,845,762 ADP |
07:00 | JEP 0.001452 | JEP 7,122,187 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
JEP 5,745,332 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
JEP 5,745,332 and the maximum value was
JEP 7,122,187What is the price of Adappter Token (ADP) today in JEP?