What was the price of Adappter Token (ADP) yesterday in JEP (Jersey Pound)?
Yesterday the price of Adappter Token (ADP) was
JEP 0.001227 and yesterday's average price was JEP 0.001306, with a minimum price of
JEP 0.001227 and a maximum of
JEP 0.001413 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JEP 0.001227 | JEP 6,009,579 | 4,896,371,354 ADP |
09:00 | JEP 0.001297 | JEP 6,352,632 | 4,896,371,354 ADP |
08:00 | JEP 0.001291 | JEP 6,322,244 | 4,896,371,354 ADP |
07:00 | JEP 0.001268 | JEP 6,206,307 | 4,896,371,354 ADP |
06:00 | JEP 0.001297 | JEP 6,349,216 | 4,896,371,354 ADP |
05:00 | JEP 0.001253 | JEP 6,135,816 | 4,896,371,354 ADP |
04:00 | JEP 0.001239 | JEP 6,066,104 | 4,896,371,354 ADP |
03:00 | JEP 0.001239 | JEP 6,067,132 | 4,896,371,354 ADP |
02:00 | JEP 0.001285 | JEP 6,290,270 | 4,896,371,354 ADP |
01:00 | JEP 0.001284 | JEP 6,289,151 | 4,896,371,354 ADP |
00:00 | JEP 0.001305 | JEP 6,387,331 | 4,896,371,354 ADP |
23:00 | JEP 0.001310 | JEP 6,414,809 | 4,896,371,354 ADP |
22:00 | JEP 0.001310 | JEP 6,414,271 | 4,896,371,354 ADP |
21:00 | JEP 0.001309 | JEP 6,406,982 | 4,896,371,354 ADP |
20:00 | JEP 0.001313 | JEP 6,428,718 | 4,896,371,354 ADP |
19:00 | JEP 0.001317 | JEP 6,447,644 | 4,896,371,354 ADP |
18:00 | JEP 0.001344 | JEP 6,580,620 | 4,896,371,354 ADP |
17:00 | JEP 0.001346 | JEP 6,591,999 | 4,896,371,354 ADP |
16:00 | JEP 0.001309 | JEP 6,408,383 | 4,896,371,354 ADP |
15:00 | JEP 0.001344 | JEP 6,579,112 | 4,896,371,354 ADP |
14:00 | JEP 0.001376 | JEP 6,738,526 | 4,896,371,354 ADP |
13:00 | JEP 0.001382 | JEP 6,767,474 | 4,896,371,354 ADP |
12:00 | JEP 0.001413 | JEP 6,918,008 | 4,896,371,354 ADP |
11:00 | JEP 0.001295 | JEP 6,342,906 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
JEP 6,009,579 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
JEP 6,009,579 and the maximum value was
JEP 6,918,008What is the price of Adappter Token (ADP) today in JEP?