What was the price of Adappter Token (ADP) yesterday in JEP (Jersey Pound)?
Yesterday the price of Adappter Token (ADP) was
JEP 0.001189 and yesterday's average price was JEP 0.001211, with a minimum price of
JEP 0.001173 and a maximum of
JEP 0.001229 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JEP 0.001189 | JEP 5,822,265 | 4,896,371,354 ADP |
16:00 | JEP 0.001189 | JEP 5,821,905 | 4,896,371,354 ADP |
15:00 | JEP 0.001189 | JEP 5,821,940 | 4,896,371,354 ADP |
14:00 | JEP 0.001187 | JEP 5,812,858 | 4,896,371,354 ADP |
13:00 | JEP 0.001173 | JEP 5,741,479 | 4,896,371,354 ADP |
12:00 | JEP 0.001173 | JEP 5,744,845 | 4,896,371,354 ADP |
11:00 | JEP 0.001173 | JEP 5,741,055 | 4,896,371,354 ADP |
10:00 | JEP 0.001182 | JEP 5,789,164 | 4,896,371,354 ADP |
09:00 | JEP 0.001218 | JEP 5,964,855 | 4,896,371,354 ADP |
08:00 | JEP 0.001220 | JEP 5,975,671 | 4,896,371,354 ADP |
07:00 | JEP 0.001222 | JEP 5,981,532 | 4,896,371,354 ADP |
06:00 | JEP 0.001220 | JEP 5,974,511 | 4,896,371,354 ADP |
05:00 | JEP 0.001228 | JEP 6,011,901 | 4,896,371,354 ADP |
04:00 | JEP 0.001227 | JEP 6,009,188 | 4,896,371,354 ADP |
03:00 | JEP 0.001228 | JEP 6,012,462 | 4,896,371,354 ADP |
02:00 | JEP 0.001228 | JEP 6,013,017 | 4,896,371,354 ADP |
01:00 | JEP 0.001228 | JEP 6,013,036 | 4,896,371,354 ADP |
00:00 | JEP 0.001229 | JEP 6,019,802 | 4,896,371,354 ADP |
23:00 | JEP 0.001228 | JEP 6,013,216 | 4,896,371,354 ADP |
22:00 | JEP 0.001227 | JEP 6,009,564 | 4,896,371,354 ADP |
21:00 | JEP 0.001228 | JEP 6,012,976 | 4,896,371,354 ADP |
20:00 | JEP 0.001229 | JEP 6,019,451 | 4,896,371,354 ADP |
19:00 | JEP 0.001229 | JEP 6,016,423 | 4,896,371,354 ADP |
18:00 | JEP 0.001228 | JEP 6,011,726 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
JEP 5,822,265 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
JEP 5,741,055 and the maximum value was
JEP 6,019,802What is the price of Adappter Token (ADP) today in JEP?