Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current price of Hacken Token (HAI) is MKD 0.5622 and the average price in the last 24 hours was MKD 0.5760, with a minimum price of MKD 0.5610 and a maximum of MKD 0.5890 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MKD 0.5623	MKD 538,982,719	958,481,350 HAI
05:00	MKD 0.5619	MKD 538,543,021	958,481,350 HAI
04:00	MKD 0.5610	MKD 537,714,413	958,481,350 HAI
03:00	MKD 0.5614	MKD 538,134,205	958,481,350 HAI
02:00	MKD 0.5611	MKD 537,818,718	958,481,350 HAI
01:00	MKD 0.5659	MKD 542,441,528	958,481,350 HAI
00:00	MKD 0.5773	MKD 553,296,624	958,481,350 HAI
23:00	MKD 0.5767	MKD 552,728,463	958,481,350 HAI
22:00	MKD 0.5746	MKD 550,743,207	958,481,350 HAI
21:00	MKD 0.5741	MKD 550,273,258	958,481,350 HAI
20:00	MKD 0.5760	MKD 552,060,829	958,481,350 HAI
19:00	MKD 0.5752	MKD 551,289,257	958,481,350 HAI
18:00	MKD 0.5782	MKD 554,166,723	958,481,350 HAI
17:00	MKD 0.5886	MKD 564,165,376	958,481,350 HAI
16:00	MKD 0.5861	MKD 561,759,855	958,481,350 HAI
15:00	MKD 0.5859	MKD 561,556,182	958,481,350 HAI
14:00	MKD 0.5878	MKD 563,385,821	958,481,350 HAI
13:00	MKD 0.5890	MKD 564,504,813	958,481,350 HAI
12:00	MKD 0.5803	MKD 556,179,447	958,481,350 HAI
11:00	MKD 0.5824	MKD 558,186,604	958,481,350 HAI
10:00	MKD 0.5795	MKD 555,415,859	958,481,350 HAI
09:00	MKD 0.5779	MKD 553,882,643	958,481,350 HAI
08:00	MKD 0.5808	MKD 556,671,822	958,481,350 HAI
07:00	MKD 0.5807	MKD 556,635,899	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current marketcap of Hacken Token (HAI) is MKD 538,824,371 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was MKD 537,714,413 and the maximum value was MKD 564,504,813

What was the price of Hacken Token (HAI) yesterday in MKD?