Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 56.88 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current price of Hacken Token (HAI) is MKD 1.16 and the average price in the last 24 hours was MKD 1.17, with a minimum price of MKD 1.14 and a maximum of MKD 1.19 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MKD 1.16	MKD 1,110,136,499	958,533,845 HAI
05:00	MKD 1.16	MKD 1,109,873,504	958,533,845 HAI
04:00	MKD 1.16	MKD 1,109,727,787	958,533,845 HAI
03:00	MKD 1.16	MKD 1,109,911,042	958,533,845 HAI
02:00	MKD 1.16	MKD 1,109,611,590	958,533,845 HAI
01:00	MKD 1.15	MKD 1,105,713,643	958,533,845 HAI
00:00	MKD 1.15	MKD 1,105,831,376	958,533,845 HAI
23:00	MKD 1.14	MKD 1,090,375,865	958,533,845 HAI
22:00	MKD 1.15	MKD 1,099,771,626	958,533,845 HAI
21:00	MKD 1.16	MKD 1,111,330,158	958,533,845 HAI
20:00	MKD 1.16	MKD 1,113,595,590	958,533,845 HAI
19:00	MKD 1.16	MKD 1,114,372,062	958,533,845 HAI
18:00	MKD 1.16	MKD 1,114,162,929	958,533,845 HAI
17:00	MKD 1.18	MKD 1,132,389,046	958,533,845 HAI
16:00	MKD 1.18	MKD 1,129,587,386	958,533,845 HAI
15:00	MKD 1.18	MKD 1,134,273,635	958,533,845 HAI
14:00	MKD 1.18	MKD 1,127,949,013	958,533,845 HAI
13:00	MKD 1.18	MKD 1,128,566,403	958,533,845 HAI
12:00	MKD 1.18	MKD 1,129,452,419	958,533,846 HAI
11:00	MKD 1.18	MKD 1,130,504,399	958,533,846 HAI
10:00	MKD 1.18	MKD 1,130,257,728	958,533,845 HAI
09:00	MKD 1.18	MKD 1,130,058,320	958,533,845 HAI
08:00	MKD 1.19	MKD 1,138,083,708	958,533,845 HAI
07:00	MKD 1.15	MKD 1,105,353,276	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current marketcap of Hacken Token (HAI) is MKD 1,108,730,693 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was MKD 1,090,375,865 and the maximum value was MKD 1,138,083,708

What was the price of Hacken Token (HAI) yesterday in MKD?