Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current price of Hacken Token (HAI) is MKD 1.01 and the average price in the last 24 hours was MKD 1.00, with a minimum price of MKD 0.9937 and a maximum of MKD 1.02 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 1.01	MKD 967,346,282	958,532,346 HAI
08:00	MKD 1.01	MKD 971,582,514	958,532,345 HAI
07:00	MKD 1.01	MKD 972,533,954	958,532,345 HAI
06:00	MKD 1.02	MKD 973,483,281	958,532,345 HAI
05:00	MKD 1.01	MKD 971,640,983	958,532,345 HAI
04:00	MKD 1.01	MKD 971,168,244	958,532,345 HAI
03:00	MKD 1.01	MKD 969,780,858	958,532,345 HAI
02:00	MKD 1.01	MKD 967,159,549	958,532,345 HAI
01:00	MKD 1.01	MKD 965,486,753	958,532,346 HAI
00:00	MKD 0.9946	MKD 953,342,482	958,532,345 HAI
23:00	MKD 1.00	MKD 959,666,268	958,532,345 HAI
22:00	MKD 0.9999	MKD 958,466,320	958,532,345 HAI
21:00	MKD 0.9947	MKD 953,484,672	958,532,345 HAI
20:00	MKD 0.9989	MKD 957,483,939	958,532,345 HAI
19:00	MKD 1.00	MKD 960,536,859	958,532,345 HAI
18:00	MKD 0.9987	MKD 957,261,929	958,532,345 HAI
17:00	MKD 1.0000	MKD 958,501,489	958,532,345 HAI
16:00	MKD 0.9953	MKD 954,031,054	958,532,345 HAI
15:00	MKD 0.9984	MKD 957,034,067	958,532,346 HAI
14:00	MKD 0.9939	MKD 952,686,856	958,532,345 HAI
13:00	MKD 0.9942	MKD 952,945,606	958,532,645 HAI
12:00	MKD 0.9937	MKD 952,540,385	958,532,645 HAI
11:00	MKD 0.9948	MKD 953,546,122	958,532,646 HAI
10:00	MKD 0.9944	MKD 953,198,883	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current marketcap of Hacken Token (HAI) is MKD 965,784,735 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was MKD 952,540,385 and the maximum value was MKD 973,483,281

What was the price of Hacken Token (HAI) yesterday in MKD?