Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current price of Hacken Token (HAI) is MKD 0.9125 and the average price in the last 24 hours was MKD 0.9126, with a minimum price of MKD 0.8776 and a maximum of MKD 0.9396 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MKD 0.9121	MKD 874,283,201	958,505,802 HAI
11:00	MKD 0.9116	MKD 873,811,270	958,505,802 HAI
10:00	MKD 0.9143	MKD 876,332,330	958,505,802 HAI
09:00	MKD 0.9120	MKD 874,158,904	958,505,802 HAI
08:00	MKD 0.9129	MKD 875,057,097	958,505,802 HAI
07:00	MKD 0.9135	MKD 875,639,162	958,505,802 HAI
06:00	MKD 0.9056	MKD 868,068,172	958,505,802 HAI
05:00	MKD 0.8987	MKD 861,436,091	958,505,802 HAI
04:00	MKD 0.8887	MKD 851,838,699	958,505,802 HAI
03:00	MKD 0.8776	MKD 841,153,651	958,505,802 HAI
02:00	MKD 0.9046	MKD 867,018,161	958,505,802 HAI
01:00	MKD 0.9106	MKD 872,857,228	958,505,802 HAI
00:00	MKD 0.9178	MKD 879,763,647	958,505,802 HAI
23:00	MKD 0.9182	MKD 880,067,013	958,505,802 HAI
22:00	MKD 0.9163	MKD 878,295,452	958,505,802 HAI
21:00	MKD 0.9165	MKD 878,462,834	958,505,802 HAI
20:00	MKD 0.9168	MKD 878,802,282	958,505,802 HAI
19:00	MKD 0.9208	MKD 882,556,244	958,505,802 HAI
18:00	MKD 0.9210	MKD 882,826,812	958,505,802 HAI
17:00	MKD 0.9193	MKD 881,171,794	958,505,802 HAI
16:00	MKD 0.9202	MKD 882,009,616	958,505,802 HAI
15:00	MKD 0.9165	MKD 878,482,221	958,505,802 HAI
14:00	MKD 0.9176	MKD 879,570,631	958,505,802 HAI
13:00	MKD 0.9396	MKD 900,566,057	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in MKD (Macedonian Denar)?

The current marketcap of Hacken Token (HAI) is MKD 874,657,062 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was MKD 841,153,651 and the maximum value was MKD 900,566,057

What was the price of Hacken Token (HAI) yesterday in MKD?