Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current price of Hacken Token (HAI) is KWD 0.006266 and the average price in the last 24 hours was KWD 0.006320, with a minimum price of KWD 0.006166 and a maximum of KWD 0.006436 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.006258	KWD 5,998,705	958,533,845 HAI
06:00	KWD 0.006278	KWD 6,017,751	958,533,845 HAI
05:00	KWD 0.006277	KWD 6,016,325	958,533,845 HAI
04:00	KWD 0.006276	KWD 6,015,535	958,533,845 HAI
03:00	KWD 0.006277	KWD 6,016,528	958,533,845 HAI
02:00	KWD 0.006275	KWD 6,014,905	958,533,845 HAI
01:00	KWD 0.006253	KWD 5,993,775	958,533,845 HAI
00:00	KWD 0.006254	KWD 5,994,414	958,533,845 HAI
23:00	KWD 0.006166	KWD 5,910,634	958,533,845 HAI
22:00	KWD 0.006219	KWD 5,961,565	958,533,845 HAI
21:00	KWD 0.006285	KWD 6,024,221	958,533,845 HAI
20:00	KWD 0.006298	KWD 6,036,501	958,533,845 HAI
19:00	KWD 0.006302	KWD 6,040,710	958,533,845 HAI
18:00	KWD 0.006301	KWD 6,039,577	958,533,845 HAI
17:00	KWD 0.006404	KWD 6,138,376	958,533,845 HAI
16:00	KWD 0.006388	KWD 6,123,189	958,533,845 HAI
15:00	KWD 0.006415	KWD 6,148,591	958,533,845 HAI
14:00	KWD 0.006379	KWD 6,114,307	958,533,845 HAI
13:00	KWD 0.006382	KWD 6,117,654	958,533,845 HAI
12:00	KWD 0.006387	KWD 6,122,457	958,533,846 HAI
11:00	KWD 0.006393	KWD 6,128,159	958,533,846 HAI
10:00	KWD 0.006392	KWD 6,126,822	958,533,845 HAI
09:00	KWD 0.006391	KWD 6,125,741	958,533,845 HAI
08:00	KWD 0.006436	KWD 6,169,245	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hacken Token (HAI) is KWD 6,006,205 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was KWD 5,910,634 and the maximum value was KWD 6,169,245

What was the price of Hacken Token (HAI) yesterday in KWD?