Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current price of Hacken Token (HAI) is KWD 0.005710 and the average price in the last 24 hours was KWD 0.005744, with a minimum price of KWD 0.005703 and a maximum of KWD 0.005808 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.005720	KWD 5,482,700	958,507,852 HAI
06:00	KWD 0.005717	KWD 5,479,451	958,507,852 HAI
05:00	KWD 0.005713	KWD 5,476,034	958,507,852 HAI
04:00	KWD 0.005742	KWD 5,503,729	958,507,852 HAI
03:00	KWD 0.005727	KWD 5,489,782	958,507,852 HAI
02:00	KWD 0.005743	KWD 5,505,033	958,507,852 HAI
01:00	KWD 0.005801	KWD 5,560,053	958,507,852 HAI
00:00	KWD 0.005771	KWD 5,531,468	958,507,852 HAI
23:00	KWD 0.005759	KWD 5,520,064	958,507,852 HAI
22:00	KWD 0.005725	KWD 5,487,632	958,507,852 HAI
21:00	KWD 0.005725	KWD 5,487,316	958,507,852 HAI
20:00	KWD 0.005748	KWD 5,509,065	958,507,852 HAI
19:00	KWD 0.005760	KWD 5,521,045	958,507,852 HAI
18:00	KWD 0.005803	KWD 5,562,533	958,507,852 HAI
17:00	KWD 0.005808	KWD 5,567,124	958,507,852 HAI
16:00	KWD 0.005771	KWD 5,531,323	958,507,852 HAI
15:00	KWD 0.005759	KWD 5,520,469	958,507,852 HAI
14:00	KWD 0.005736	KWD 5,498,248	958,507,852 HAI
13:00	KWD 0.005703	KWD 5,466,807	958,507,852 HAI
12:00	KWD 0.005703	KWD 5,466,391	958,507,852 HAI
11:00	KWD 0.005735	KWD 5,497,101	958,507,852 HAI
10:00	KWD 0.005731	KWD 5,493,434	958,507,852 HAI
09:00	KWD 0.005732	KWD 5,494,152	958,507,852 HAI
08:00	KWD 0.005733	KWD 5,495,406	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hacken Token (HAI) is KWD 5,473,546 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was KWD 5,466,391 and the maximum value was KWD 5,567,124

What was the price of Hacken Token (HAI) yesterday in KWD?