Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current price of Hacken Token (HAI) is KWD 0.005702 and the average price in the last 24 hours was KWD 0.005676, with a minimum price of KWD 0.005625 and a maximum of KWD 0.005749 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.005713	KWD 5,475,959	958,532,346 HAI
08:00	KWD 0.005738	KWD 5,499,940	958,532,345 HAI
07:00	KWD 0.005743	KWD 5,505,326	958,532,345 HAI
06:00	KWD 0.005749	KWD 5,510,700	958,532,345 HAI
05:00	KWD 0.005738	KWD 5,500,271	958,532,345 HAI
04:00	KWD 0.005735	KWD 5,497,595	958,532,345 HAI
03:00	KWD 0.005727	KWD 5,489,741	958,532,345 HAI
02:00	KWD 0.005712	KWD 5,474,902	958,532,345 HAI
01:00	KWD 0.005702	KWD 5,465,433	958,532,346 HAI
00:00	KWD 0.005630	KWD 5,396,686	958,532,345 HAI
23:00	KWD 0.005668	KWD 5,432,484	958,532,345 HAI
22:00	KWD 0.005660	KWD 5,425,692	958,532,345 HAI
21:00	KWD 0.005631	KWD 5,397,491	958,532,345 HAI
20:00	KWD 0.005655	KWD 5,420,130	958,532,345 HAI
19:00	KWD 0.005673	KWD 5,437,412	958,532,345 HAI
18:00	KWD 0.005653	KWD 5,418,874	958,532,345 HAI
17:00	KWD 0.005661	KWD 5,425,891	958,532,345 HAI
16:00	KWD 0.005634	KWD 5,400,584	958,532,345 HAI
15:00	KWD 0.005652	KWD 5,417,584	958,532,346 HAI
14:00	KWD 0.005626	KWD 5,392,975	958,532,345 HAI
13:00	KWD 0.005628	KWD 5,394,440	958,532,645 HAI
12:00	KWD 0.005625	KWD 5,392,146	958,532,645 HAI
11:00	KWD 0.005631	KWD 5,397,839	958,532,646 HAI
10:00	KWD 0.005629	KWD 5,395,874	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hacken Token (HAI) is KWD 5,465,442 with a supply of 958,532,346. In the last 24 hours, the lowest marketcap value was KWD 5,392,146 and the maximum value was KWD 5,510,700

What was the price of Hacken Token (HAI) yesterday in KWD?