Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current price of Hacken Token (HAI) is KWD 0.005197 and the average price in the last 24 hours was KWD 0.005194, with a minimum price of KWD 0.005001 and a maximum of KWD 0.005249 (4.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.005195	KWD 4,979,634	958,505,802 HAI
12:00	KWD 0.005198	KWD 4,982,221	958,505,802 HAI
11:00	KWD 0.005195	KWD 4,979,532	958,505,802 HAI
10:00	KWD 0.005210	KWD 4,993,898	958,505,802 HAI
09:00	KWD 0.005197	KWD 4,981,513	958,505,802 HAI
08:00	KWD 0.005203	KWD 4,986,631	958,505,802 HAI
07:00	KWD 0.005206	KWD 4,989,948	958,505,802 HAI
06:00	KWD 0.005161	KWD 4,946,804	958,505,802 HAI
05:00	KWD 0.005122	KWD 4,909,010	958,505,802 HAI
04:00	KWD 0.005064	KWD 4,854,318	958,505,802 HAI
03:00	KWD 0.005001	KWD 4,793,428	958,505,802 HAI
02:00	KWD 0.005155	KWD 4,940,820	958,505,802 HAI
01:00	KWD 0.005189	KWD 4,974,095	958,505,802 HAI
00:00	KWD 0.005230	KWD 5,013,452	958,505,802 HAI
23:00	KWD 0.005232	KWD 5,015,181	958,505,802 HAI
22:00	KWD 0.005222	KWD 5,005,085	958,505,802 HAI
21:00	KWD 0.005223	KWD 5,006,039	958,505,802 HAI
20:00	KWD 0.005225	KWD 5,007,974	958,505,802 HAI
19:00	KWD 0.005247	KWD 5,029,366	958,505,802 HAI
18:00	KWD 0.005249	KWD 5,030,908	958,505,802 HAI
17:00	KWD 0.005239	KWD 5,021,477	958,505,802 HAI
16:00	KWD 0.005244	KWD 5,026,251	958,505,802 HAI
15:00	KWD 0.005223	KWD 5,006,150	958,505,802 HAI
14:00	KWD 0.005229	KWD 5,012,352	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hacken Token (HAI) is KWD 4,981,576 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was KWD 4,793,428 and the maximum value was KWD 5,030,908

What was the price of Hacken Token (HAI) yesterday in KWD?