Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current price of Hacken Token (HAI) is KWD 0.01766 and the average price in the last 24 hours was KWD 0.01779, with a minimum price of KWD 0.01756 and a maximum of KWD 0.01811 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.01766	KWD 16,933,240	958,598,830 HAI
08:00	KWD 0.01762	KWD 16,889,479	958,598,830 HAI
07:00	KWD 0.01781	KWD 17,071,374	958,598,830 HAI
06:00	KWD 0.01787	KWD 17,133,789	958,598,830 HAI
05:00	KWD 0.01797	KWD 17,222,171	958,598,830 HAI
04:00	KWD 0.01805	KWD 17,305,257	958,598,830 HAI
03:00	KWD 0.01811	KWD 17,356,349	958,598,830 HAI
02:00	KWD 0.01803	KWD 17,286,476	958,598,830 HAI
01:00	KWD 0.01801	KWD 17,266,955	958,598,830 HAI
00:00	KWD 0.01800	KWD 17,255,840	958,598,830 HAI
23:00	KWD 0.01789	KWD 17,148,045	958,598,830 HAI
22:00	KWD 0.01766	KWD 16,929,270	958,598,830 HAI
21:00	KWD 0.01756	KWD 16,834,957	958,598,830 HAI
20:00	KWD 0.01778	KWD 17,043,721	958,598,830 HAI
19:00	KWD 0.01772	KWD 16,983,717	958,598,830 HAI
18:00	KWD 0.01768	KWD 16,949,268	958,598,830 HAI
17:00	KWD 0.01772	KWD 16,987,845	958,598,830 HAI
16:00	KWD 0.01776	KWD 17,023,651	958,599,130 HAI
15:00	KWD 0.01770	KWD 16,966,048	958,599,130 HAI
14:00	KWD 0.01761	KWD 16,876,391	958,599,130 HAI
13:00	KWD 0.01764	KWD 16,912,995	958,599,130 HAI
12:00	KWD 0.01768	KWD 16,952,178	958,599,130 HAI
11:00	KWD 0.01773	KWD 16,992,206	958,599,130 HAI
10:00	KWD 0.01761	KWD 16,878,757	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in KWD (Kuwaiti Dinar)?

The current marketcap of Hacken Token (HAI) is KWD 16,933,240 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was KWD 16,834,957 and the maximum value was KWD 17,356,349

What was the price of Hacken Token (HAI) yesterday in KWD?