Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current price of Hacken Token (HAI) is KYD 0.008742 and the average price in the last 24 hours was KYD 0.008980, with a minimum price of KYD 0.008742 and a maximum of KYD 0.009195 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.008742	KYD 8,379,508	958,481,350 HAI
06:00	KYD 0.008780	KYD 8,415,191	958,481,350 HAI
05:00	KYD 0.008773	KYD 8,408,326	958,481,350 HAI
04:00	KYD 0.008759	KYD 8,395,389	958,481,350 HAI
03:00	KYD 0.008766	KYD 8,401,943	958,481,350 HAI
02:00	KYD 0.008761	KYD 8,397,017	958,481,350 HAI
01:00	KYD 0.008836	KYD 8,469,194	958,481,350 HAI
00:00	KYD 0.009013	KYD 8,638,675	958,481,350 HAI
23:00	KYD 0.009004	KYD 8,629,805	958,481,350 HAI
22:00	KYD 0.008971	KYD 8,598,809	958,481,350 HAI
21:00	KYD 0.008964	KYD 8,591,471	958,481,350 HAI
20:00	KYD 0.008993	KYD 8,619,381	958,481,350 HAI
19:00	KYD 0.008980	KYD 8,607,334	958,481,350 HAI
18:00	KYD 0.009027	KYD 8,652,260	958,481,350 HAI
17:00	KYD 0.009190	KYD 8,808,370	958,481,350 HAI
16:00	KYD 0.009151	KYD 8,770,813	958,481,350 HAI
15:00	KYD 0.009147	KYD 8,767,633	958,481,350 HAI
14:00	KYD 0.009177	KYD 8,796,199	958,481,350 HAI
13:00	KYD 0.009195	KYD 8,813,670	958,481,350 HAI
12:00	KYD 0.009060	KYD 8,683,685	958,481,350 HAI
11:00	KYD 0.009093	KYD 8,715,023	958,481,350 HAI
10:00	KYD 0.009047	KYD 8,671,763	958,481,350 HAI
09:00	KYD 0.009022	KYD 8,647,825	958,481,350 HAI
08:00	KYD 0.009068	KYD 8,691,373	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current marketcap of Hacken Token (HAI) is KYD 8,379,508 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was KYD 8,379,508 and the maximum value was KYD 8,813,670

What was the price of Hacken Token (HAI) yesterday in KYD?