Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current price of Hacken Token (HAI) is KYD 0.01390 and the average price in the last 24 hours was KYD 0.01390, with a minimum price of KYD 0.01336 and a maximum of KYD 0.01431 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.01389	KYD 13,311,897	958,505,802 HAI
11:00	KYD 0.01388	KYD 13,304,712	958,505,802 HAI
10:00	KYD 0.01392	KYD 13,343,097	958,505,802 HAI
09:00	KYD 0.01389	KYD 13,310,005	958,505,802 HAI
08:00	KYD 0.01390	KYD 13,323,681	958,505,802 HAI
07:00	KYD 0.01391	KYD 13,332,543	958,505,802 HAI
06:00	KYD 0.01379	KYD 13,217,267	958,505,802 HAI
05:00	KYD 0.01368	KYD 13,116,286	958,505,802 HAI
04:00	KYD 0.01353	KYD 12,970,156	958,505,802 HAI
03:00	KYD 0.01336	KYD 12,807,464	958,505,802 HAI
02:00	KYD 0.01377	KYD 13,201,279	958,505,802 HAI
01:00	KYD 0.01387	KYD 13,290,185	958,505,802 HAI
00:00	KYD 0.01398	KYD 13,395,343	958,505,802 HAI
23:00	KYD 0.01398	KYD 13,399,962	958,505,802 HAI
22:00	KYD 0.01395	KYD 13,372,988	958,505,802 HAI
21:00	KYD 0.01395	KYD 13,375,537	958,505,802 HAI
20:00	KYD 0.01396	KYD 13,380,705	958,505,802 HAI
19:00	KYD 0.01402	KYD 13,437,863	958,505,802 HAI
18:00	KYD 0.01402	KYD 13,441,983	958,505,802 HAI
17:00	KYD 0.01400	KYD 13,416,783	958,505,802 HAI
16:00	KYD 0.01401	KYD 13,429,540	958,505,802 HAI
15:00	KYD 0.01395	KYD 13,375,832	958,505,802 HAI
14:00	KYD 0.01397	KYD 13,392,404	958,505,802 HAI
13:00	KYD 0.01431	KYD 13,712,082	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current marketcap of Hacken Token (HAI) is KYD 13,320,617 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was KYD 12,807,464 and the maximum value was KYD 13,712,082

What was the price of Hacken Token (HAI) yesterday in KYD?