Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current price of Hacken Token (HAI) is KYD 0.01525 and the average price in the last 24 hours was KYD 0.01517, with a minimum price of KYD 0.01504 and a maximum of KYD 0.01537 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.01527	KYD 14,638,261	958,532,346 HAI
08:00	KYD 0.01534	KYD 14,702,365	958,532,345 HAI
07:00	KYD 0.01535	KYD 14,716,763	958,532,345 HAI
06:00	KYD 0.01537	KYD 14,731,129	958,532,345 HAI
05:00	KYD 0.01534	KYD 14,703,250	958,532,345 HAI
04:00	KYD 0.01533	KYD 14,696,097	958,532,345 HAI
03:00	KYD 0.01531	KYD 14,675,102	958,532,345 HAI
02:00	KYD 0.01527	KYD 14,635,435	958,532,345 HAI
01:00	KYD 0.01524	KYD 14,610,122	958,532,346 HAI
00:00	KYD 0.01505	KYD 14,426,350	958,532,345 HAI
23:00	KYD 0.01515	KYD 14,522,044	958,532,345 HAI
22:00	KYD 0.01513	KYD 14,503,886	958,532,345 HAI
21:00	KYD 0.01505	KYD 14,428,502	958,532,345 HAI
20:00	KYD 0.01512	KYD 14,489,020	958,532,345 HAI
19:00	KYD 0.01516	KYD 14,535,218	958,532,345 HAI
18:00	KYD 0.01511	KYD 14,485,661	958,532,345 HAI
17:00	KYD 0.01513	KYD 14,504,418	958,532,345 HAI
16:00	KYD 0.01506	KYD 14,436,770	958,532,345 HAI
15:00	KYD 0.01511	KYD 14,482,213	958,532,346 HAI
14:00	KYD 0.01504	KYD 14,416,429	958,532,345 HAI
13:00	KYD 0.01504	KYD 14,420,345	958,532,645 HAI
12:00	KYD 0.01504	KYD 14,414,213	958,532,645 HAI
11:00	KYD 0.01505	KYD 14,429,432	958,532,646 HAI
10:00	KYD 0.01505	KYD 14,424,177	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current marketcap of Hacken Token (HAI) is KYD 14,614,631 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was KYD 14,414,213 and the maximum value was KYD 14,731,129

What was the price of Hacken Token (HAI) yesterday in KYD?