Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current price of Hacken Token (HAI) is KYD 0.01526 and the average price in the last 24 hours was KYD 0.01533, with a minimum price of KYD 0.01521 and a maximum of KYD 0.01549 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 0.01524	KYD 14,607,744	958,507,852 HAI
04:00	KYD 0.01532	KYD 14,681,623	958,507,852 HAI
03:00	KYD 0.01528	KYD 14,644,420	958,507,852 HAI
02:00	KYD 0.01532	KYD 14,685,104	958,507,852 HAI
01:00	KYD 0.01547	KYD 14,831,874	958,507,852 HAI
00:00	KYD 0.01539	KYD 14,755,620	958,507,852 HAI
23:00	KYD 0.01536	KYD 14,725,198	958,507,852 HAI
22:00	KYD 0.01527	KYD 14,638,683	958,507,852 HAI
21:00	KYD 0.01527	KYD 14,637,841	958,507,852 HAI
20:00	KYD 0.01533	KYD 14,695,857	958,507,852 HAI
19:00	KYD 0.01537	KYD 14,727,816	958,507,852 HAI
18:00	KYD 0.01548	KYD 14,838,487	958,507,852 HAI
17:00	KYD 0.01549	KYD 14,850,736	958,507,852 HAI
16:00	KYD 0.01539	KYD 14,755,233	958,507,852 HAI
15:00	KYD 0.01536	KYD 14,726,279	958,507,852 HAI
14:00	KYD 0.01530	KYD 14,667,002	958,507,852 HAI
13:00	KYD 0.01521	KYD 14,583,132	958,507,852 HAI
12:00	KYD 0.01521	KYD 14,582,021	958,507,852 HAI
11:00	KYD 0.01530	KYD 14,663,942	958,507,852 HAI
10:00	KYD 0.01529	KYD 14,654,160	958,507,852 HAI
09:00	KYD 0.01529	KYD 14,656,077	958,507,852 HAI
08:00	KYD 0.01529	KYD 14,659,423	958,507,852 HAI
07:00	KYD 0.01530	KYD 14,663,997	958,507,852 HAI
06:00	KYD 0.01530	KYD 14,663,452	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current marketcap of Hacken Token (HAI) is KYD 14,623,062 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was KYD 14,582,021 and the maximum value was KYD 14,850,736

What was the price of Hacken Token (HAI) yesterday in KYD?