Fear and greed index: 78/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current price of Hacken Token (HAI) is KYD 0.04059 and the average price in the last 24 hours was KYD 0.03967, with a minimum price of KYD 0.03799 and a maximum of KYD 0.04124 (7.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KYD 0.04029	KYD 39,082,803	969,959,631 HAI
21:00	KYD 0.04080	KYD 39,578,462	969,959,631 HAI
20:00	KYD 0.04124	KYD 39,997,462	969,959,631 HAI
19:00	KYD 0.04117	KYD 39,934,380	969,959,631 HAI
18:00	KYD 0.04087	KYD 39,644,425	969,959,631 HAI
17:00	KYD 0.04039	KYD 39,177,778	969,959,631 HAI
16:00	KYD 0.04002	KYD 38,821,872	969,959,632 HAI
15:00	KYD 0.04025	KYD 39,043,130	969,959,631 HAI
14:00	KYD 0.04020	KYD 38,996,218	969,959,631 HAI
13:00	KYD 0.04023	KYD 39,017,373	969,959,631 HAI
12:00	KYD 0.03989	KYD 38,694,309	969,959,631 HAI
11:00	KYD 0.03954	KYD 38,351,196	969,959,631 HAI
10:00	KYD 0.03948	KYD 38,297,269	969,959,631 HAI
09:00	KYD 0.03980	KYD 38,599,882	969,959,631 HAI
08:00	KYD 0.03959	KYD 38,399,749	969,959,631 HAI
07:00	KYD 0.03971	KYD 38,517,916	969,959,631 HAI
06:00	KYD 0.03958	KYD 38,395,610	969,959,631 HAI
05:00	KYD 0.03904	KYD 37,870,429	969,959,631 HAI
04:00	KYD 0.03871	KYD 37,543,725	969,959,631 HAI
03:00	KYD 0.03837	KYD 37,221,298	969,959,631 HAI
02:00	KYD 0.03840	KYD 37,248,156	969,959,632 HAI
01:00	KYD 0.03837	KYD 37,216,076	969,959,631 HAI
00:00	KYD 0.03816	KYD 37,013,161	969,959,631 HAI
23:00	KYD 0.03799	KYD 36,848,907	969,959,631 HAI

What is the marketcap of Hacken Token (HAI) today in KYD (Caymanian Dollar)?

The current marketcap of Hacken Token (HAI) is KYD 39,366,163 with a supply of 969,959,631. In the last 24 hours, the lowest marketcap value was KYD 36,848,907 and the maximum value was KYD 39,997,462

What was the price of Hacken Token (HAI) yesterday in KYD?