Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?

The current price of Hacken Token (HAI) is RON 0.09678 and the average price in the last 24 hours was RON 0.09552, with a minimum price of RON 0.09451 and a maximum of RON 0.09690 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.09685	RON 92,831,507	958,553,965 HAI
07:00	RON 0.09690	RON 92,885,365	958,553,965 HAI
06:00	RON 0.09661	RON 92,601,211	958,553,965 HAI
05:00	RON 0.09670	RON 92,696,118	958,553,965 HAI
04:00	RON 0.09667	RON 92,662,057	958,553,965 HAI
03:00	RON 0.09644	RON 92,438,781	958,553,965 HAI
02:00	RON 0.09644	RON 92,440,470	958,553,965 HAI
01:00	RON 0.09614	RON 92,153,888	958,553,965 HAI
00:00	RON 0.09451	RON 90,597,719	958,553,965 HAI
23:00	RON 0.09471	RON 90,788,326	958,553,965 HAI
22:00	RON 0.09526	RON 91,307,317	958,553,965 HAI
21:00	RON 0.09482	RON 90,885,857	958,553,965 HAI
20:00	RON 0.09469	RON 90,765,589	958,553,965 HAI
19:00	RON 0.09526	RON 91,315,359	958,553,965 HAI
18:00	RON 0.09528	RON 91,329,525	958,553,965 HAI
17:00	RON 0.09512	RON 91,181,494	958,553,965 HAI
16:00	RON 0.09495	RON 91,010,512	958,553,965 HAI
15:00	RON 0.09505	RON 91,110,585	958,553,965 HAI
14:00	RON 0.09502	RON 91,078,715	958,553,965 HAI
13:00	RON 0.09505	RON 91,114,633	958,553,965 HAI
12:00	RON 0.09472	RON 90,795,455	958,553,965 HAI
11:00	RON 0.09504	RON 91,105,268	958,553,965 HAI
10:00	RON 0.09464	RON 90,714,331	958,553,965 HAI
09:00	RON 0.09559	RON 91,630,570	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?

The current marketcap of Hacken Token (HAI) is RON 92,771,514 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was RON 90,597,719 and the maximum value was RON 92,885,365

What was the price of Hacken Token (HAI) yesterday in RON?