Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?

The current price of Hacken Token (HAI) is RON 0.09329 and the average price in the last 24 hours was RON 0.09403, with a minimum price of RON 0.09175 and a maximum of RON 0.09576 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.09341	RON 89,536,267	958,533,845 HAI
05:00	RON 0.09339	RON 89,515,055	958,533,845 HAI
04:00	RON 0.09338	RON 89,503,303	958,533,845 HAI
03:00	RON 0.09339	RON 89,518,083	958,533,845 HAI
02:00	RON 0.09337	RON 89,493,931	958,533,845 HAI
01:00	RON 0.09304	RON 89,179,548	958,533,845 HAI
00:00	RON 0.09305	RON 89,189,044	958,533,845 HAI
23:00	RON 0.09175	RON 87,942,505	958,533,845 HAI
22:00	RON 0.09254	RON 88,700,305	958,533,845 HAI
21:00	RON 0.09351	RON 89,632,539	958,533,845 HAI
20:00	RON 0.09370	RON 89,815,254	958,533,845 HAI
19:00	RON 0.09377	RON 89,877,879	958,533,845 HAI
18:00	RON 0.09375	RON 89,861,012	958,533,845 HAI
17:00	RON 0.09528	RON 91,331,010	958,533,845 HAI
16:00	RON 0.09505	RON 91,105,047	958,533,845 HAI
15:00	RON 0.09544	RON 91,483,008	958,533,845 HAI
14:00	RON 0.09491	RON 90,972,906	958,533,845 HAI
13:00	RON 0.09496	RON 91,022,701	958,533,845 HAI
12:00	RON 0.09503	RON 91,094,161	958,533,846 HAI
11:00	RON 0.09512	RON 91,179,007	958,533,846 HAI
10:00	RON 0.09510	RON 91,159,112	958,533,845 HAI
09:00	RON 0.09509	RON 91,143,029	958,533,845 HAI
08:00	RON 0.09576	RON 91,790,304	958,533,845 HAI
07:00	RON 0.09301	RON 89,150,484	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?

The current marketcap of Hacken Token (HAI) is RON 89,422,884 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was RON 87,942,505 and the maximum value was RON 91,790,304

What was the price of Hacken Token (HAI) yesterday in RON?