Fear and greed index: 50/100 (Neutral)

Today's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?

The current price of Hacken Token (HAI) is RON 0.1266 and the average price in the last 24 hours was RON 0.1305, with a minimum price of RON 0.1262 and a maximum of RON 0.1342 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.1269	RON 121,603,761	958,569,951 HAI
22:00	RON 0.1263	RON 121,098,481	958,569,951 HAI
21:00	RON 0.1262	RON 120,950,650	958,569,951 HAI
20:00	RON 0.1269	RON 121,661,253	958,572,643 HAI
19:00	RON 0.1270	RON 121,782,008	958,572,643 HAI
18:00	RON 0.1274	RON 122,145,766	958,572,643 HAI
17:00	RON 0.1273	RON 121,997,986	958,572,643 HAI
16:00	RON 0.1289	RON 123,602,384	958,572,643 HAI
15:00	RON 0.1293	RON 123,913,194	958,572,643 HAI
14:00	RON 0.1300	RON 124,647,746	958,572,643 HAI
13:00	RON 0.1305	RON 125,139,359	958,572,643 HAI
12:00	RON 0.1310	RON 125,616,030	958,572,643 HAI
11:00	RON 0.1319	RON 126,428,398	958,572,643 HAI
10:00	RON 0.1318	RON 126,367,018	958,572,643 HAI
09:00	RON 0.1320	RON 126,526,094	958,572,643 HAI
08:00	RON 0.1322	RON 126,688,877	958,572,643 HAI
07:00	RON 0.1329	RON 127,370,658	958,572,643 HAI
06:00	RON 0.1326	RON 127,089,893	958,572,643 HAI
05:00	RON 0.1335	RON 127,991,016	958,572,643 HAI
04:00	RON 0.1342	RON 128,683,256	958,572,643 HAI
03:00	RON 0.1336	RON 128,074,975	958,572,643 HAI
02:00	RON 0.1331	RON 127,561,349	958,572,643 HAI
01:00	RON 0.1337	RON 128,145,890	958,572,643 HAI
00:00	RON 0.1331	RON 127,633,354	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?

The current marketcap of Hacken Token (HAI) is RON 121,332,984 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was RON 120,950,650 and the maximum value was RON 128,683,256

What was the price of Hacken Token (HAI) yesterday in RON?