Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?

The current price of Hacken Token (HAI) is RON 0.08134 and the average price in the last 24 hours was RON 0.08094, with a minimum price of RON 0.08022 and a maximum of RON 0.08199 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.08147	RON 78,090,660	958,532,346 HAI
08:00	RON 0.08183	RON 78,432,637	958,532,345 HAI
07:00	RON 0.08191	RON 78,509,444	958,532,345 HAI
06:00	RON 0.08199	RON 78,586,080	958,532,345 HAI
05:00	RON 0.08183	RON 78,437,357	958,532,345 HAI
04:00	RON 0.08179	RON 78,399,195	958,532,345 HAI
03:00	RON 0.08167	RON 78,287,196	958,532,345 HAI
02:00	RON 0.08145	RON 78,075,586	958,532,345 HAI
01:00	RON 0.08131	RON 77,940,547	958,532,346 HAI
00:00	RON 0.08029	RON 76,960,180	958,532,345 HAI
23:00	RON 0.08082	RON 77,470,678	958,532,345 HAI
22:00	RON 0.08072	RON 77,373,811	958,532,345 HAI
21:00	RON 0.08030	RON 76,971,659	958,532,345 HAI
20:00	RON 0.08064	RON 77,294,506	958,532,345 HAI
19:00	RON 0.08090	RON 77,540,958	958,532,345 HAI
18:00	RON 0.08062	RON 77,276,584	958,532,345 HAI
17:00	RON 0.08072	RON 77,376,650	958,532,345 HAI
16:00	RON 0.08035	RON 77,015,766	958,532,345 HAI
15:00	RON 0.08060	RON 77,258,189	958,532,346 HAI
14:00	RON 0.08023	RON 76,907,254	958,532,345 HAI
13:00	RON 0.08026	RON 76,928,142	958,532,645 HAI
12:00	RON 0.08022	RON 76,895,429	958,532,645 HAI
11:00	RON 0.08031	RON 76,976,619	958,532,646 HAI
10:00	RON 0.08028	RON 76,948,588	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?

The current marketcap of Hacken Token (HAI) is RON 77,964,602 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was RON 76,895,429 and the maximum value was RON 78,586,080

What was the price of Hacken Token (HAI) yesterday in RON?