Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?

The current price of Hacken Token (HAI) is RON 0.04640 and the average price in the last 24 hours was RON 0.04756, with a minimum price of RON 0.04632 and a maximum of RON 0.04863 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.04643	RON 44,499,735	958,481,350 HAI
05:00	RON 0.04639	RON 44,463,433	958,481,350 HAI
04:00	RON 0.04632	RON 44,395,021	958,481,350 HAI
03:00	RON 0.04635	RON 44,429,680	958,481,350 HAI
02:00	RON 0.04633	RON 44,403,632	958,481,350 HAI
01:00	RON 0.04673	RON 44,785,303	958,481,350 HAI
00:00	RON 0.04766	RON 45,681,526	958,481,350 HAI
23:00	RON 0.04761	RON 45,634,617	958,481,350 HAI
22:00	RON 0.04744	RON 45,470,710	958,481,350 HAI
21:00	RON 0.04740	RON 45,431,910	958,481,350 HAI
20:00	RON 0.04755	RON 45,579,496	958,481,350 HAI
19:00	RON 0.04749	RON 45,515,793	958,481,350 HAI
18:00	RON 0.04774	RON 45,753,364	958,481,350 HAI
17:00	RON 0.04860	RON 46,578,877	958,481,350 HAI
16:00	RON 0.04839	RON 46,380,271	958,481,350 HAI
15:00	RON 0.04837	RON 46,363,456	958,481,350 HAI
14:00	RON 0.04853	RON 46,514,515	958,481,350 HAI
13:00	RON 0.04863	RON 46,606,902	958,481,350 HAI
12:00	RON 0.04791	RON 45,919,539	958,481,350 HAI
11:00	RON 0.04808	RON 46,085,255	958,481,350 HAI
10:00	RON 0.04784	RON 45,856,495	958,481,350 HAI
09:00	RON 0.04771	RON 45,729,909	958,481,350 HAI
08:00	RON 0.04795	RON 45,960,191	958,481,350 HAI
07:00	RON 0.04795	RON 45,957,225	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?

The current marketcap of Hacken Token (HAI) is RON 44,472,773 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was RON 44,395,021 and the maximum value was RON 46,606,902

What was the price of Hacken Token (HAI) yesterday in RON?