Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?

The current price of Hacken Token (HAI) is RON 0.07498 and the average price in the last 24 hours was RON 0.07502, with a minimum price of RON 0.07214 and a maximum of RON 0.07723 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.07498	RON 71,867,037	958,505,802 HAI
11:00	RON 0.07494	RON 71,828,244	958,505,802 HAI
10:00	RON 0.07515	RON 72,035,478	958,505,802 HAI
09:00	RON 0.07497	RON 71,856,820	958,505,802 HAI
08:00	RON 0.07504	RON 71,930,652	958,505,802 HAI
07:00	RON 0.07509	RON 71,978,498	958,505,802 HAI
06:00	RON 0.07445	RON 71,356,155	958,505,802 HAI
05:00	RON 0.07388	RON 70,810,990	958,505,802 HAI
04:00	RON 0.07305	RON 70,022,074	958,505,802 HAI
03:00	RON 0.07214	RON 69,143,752	958,505,802 HAI
02:00	RON 0.07436	RON 71,269,843	958,505,802 HAI
01:00	RON 0.07486	RON 71,749,820	958,505,802 HAI
00:00	RON 0.07545	RON 72,317,536	958,505,802 HAI
23:00	RON 0.07547	RON 72,342,473	958,505,802 HAI
22:00	RON 0.07532	RON 72,196,848	958,505,802 HAI
21:00	RON 0.07534	RON 72,210,607	958,505,802 HAI
20:00	RON 0.07537	RON 72,238,510	958,505,802 HAI
19:00	RON 0.07569	RON 72,547,090	958,505,802 HAI
18:00	RON 0.07571	RON 72,569,331	958,505,802 HAI
17:00	RON 0.07557	RON 72,433,287	958,505,802 HAI
16:00	RON 0.07564	RON 72,502,157	958,505,802 HAI
15:00	RON 0.07534	RON 72,212,201	958,505,802 HAI
14:00	RON 0.07543	RON 72,301,669	958,505,802 HAI
13:00	RON 0.07723	RON 74,027,516	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?

The current marketcap of Hacken Token (HAI) is RON 71,867,037 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was RON 69,143,752 and the maximum value was RON 74,027,516

What was the price of Hacken Token (HAI) yesterday in RON?