What is the price of Hacken Token (HAI) today in RON (Romanian Leu)?
The current price of Hacken Token (HAI) is
RON 0.1559 and the average price in the last 24 hours was RON 0.1533, with a minimum price of
RON 0.1487 and a maximum of
RON 0.1577 (5.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.1550 | RON 150,385,871 | 969,990,562 HAI |
04:00 | RON 0.1554 | RON 150,733,318 | 969,990,562 HAI |
03:00 | RON 0.1577 | RON 152,989,018 | 969,990,562 HAI |
02:00 | RON 0.1569 | RON 152,202,869 | 969,990,562 HAI |
01:00 | RON 0.1538 | RON 149,201,878 | 969,990,562 HAI |
00:00 | RON 0.1532 | RON 148,592,985 | 969,990,562 HAI |
23:00 | RON 0.1529 | RON 148,313,453 | 969,990,562 HAI |
22:00 | RON 0.1523 | RON 147,722,902 | 969,990,562 HAI |
21:00 | RON 0.1520 | RON 147,403,421 | 969,990,562 HAI |
20:00 | RON 0.1501 | RON 145,628,530 | 969,990,562 HAI |
19:00 | RON 0.1490 | RON 144,568,148 | 969,990,562 HAI |
18:00 | RON 0.1487 | RON 144,199,937 | 969,990,562 HAI |
17:00 | RON 0.1489 | RON 144,383,365 | 969,990,562 HAI |
16:00 | RON 0.1491 | RON 144,631,148 | 969,990,562 HAI |
15:00 | RON 0.1511 | RON 146,551,023 | 969,990,562 HAI |
14:00 | RON 0.1516 | RON 147,009,018 | 969,990,562 HAI |
13:00 | RON 0.1552 | RON 150,500,172 | 969,990,562 HAI |
12:00 | RON 0.1548 | RON 150,182,295 | 969,990,562 HAI |
11:00 | RON 0.1555 | RON 150,849,255 | 969,990,562 HAI |
10:00 | RON 0.1559 | RON 151,261,399 | 969,990,562 HAI |
09:00 | RON 0.1552 | RON 150,504,838 | 969,990,562 HAI |
08:00 | RON 0.1545 | RON 149,846,354 | 969,990,562 HAI |
07:00 | RON 0.1548 | RON 150,200,406 | 969,990,562 HAI |
06:00 | RON 0.1555 | RON 150,868,592 | 969,990,562 HAI |
What is the marketcap of Hacken Token (HAI) today in RON (Romanian Leu)?
The current marketcap of Hacken Token (HAI) is
RON 151,250,579 with a supply of 969,990,562. In the last 24 hours, the lowest marketcap value was
RON 144,199,937 and the maximum value was
RON 152,989,018What was the price of Hacken Token (HAI) yesterday in RON?