Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in COP (Colombian Peso)

1 USD = 4,217.01 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in COP (Colombian Peso)?

The current price of Hacken Token (HAI) is COP 78.41 and the average price in the last 24 hours was COP 78.02, with a minimum price of COP 77.33 and a maximum of COP 79.04 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	COP 78.54	COP 75,280,114,261	958,532,346 HAI
08:00	COP 78.88	COP 75,609,783,235	958,532,345 HAI
07:00	COP 78.96	COP 75,683,825,497	958,532,345 HAI
06:00	COP 79.04	COP 75,757,703,295	958,532,345 HAI
05:00	COP 78.89	COP 75,614,333,389	958,532,345 HAI
04:00	COP 78.85	COP 75,577,544,194	958,532,345 HAI
03:00	COP 78.73	COP 75,469,576,087	958,532,345 HAI
02:00	COP 78.52	COP 75,265,582,445	958,532,345 HAI
01:00	COP 78.39	COP 75,135,403,346	958,532,346 HAI
00:00	COP 77.40	COP 74,190,320,801	958,532,345 HAI
23:00	COP 77.91	COP 74,682,445,868	958,532,345 HAI
22:00	COP 77.82	COP 74,589,064,399	958,532,345 HAI
21:00	COP 77.41	COP 74,201,386,235	958,532,345 HAI
20:00	COP 77.74	COP 74,512,614,224	958,532,345 HAI
19:00	COP 77.98	COP 74,750,196,351	958,532,345 HAI
18:00	COP 77.72	COP 74,495,337,134	958,532,345 HAI
17:00	COP 77.82	COP 74,591,801,238	958,532,345 HAI
16:00	COP 77.46	COP 74,243,906,347	958,532,345 HAI
15:00	COP 77.70	COP 74,477,604,607	958,532,346 HAI
14:00	COP 77.35	COP 74,139,299,197	958,532,345 HAI
13:00	COP 77.37	COP 74,159,435,420	958,532,645 HAI
12:00	COP 77.33	COP 74,127,900,619	958,532,645 HAI
11:00	COP 77.42	COP 74,206,168,325	958,532,646 HAI
10:00	COP 77.39	COP 74,179,145,725	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in COP (Colombian Peso)?

The current marketcap of Hacken Token (HAI) is COP 75,158,592,684 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was COP 74,127,900,619 and the maximum value was COP 75,757,703,295

What was the price of Hacken Token (HAI) yesterday in COP?