Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CVE (Cape Verdean Escudo)?

The current price of Hacken Token (HAI) is CVE 1.01 and the average price in the last 24 hours was CVE 1.04, with a minimum price of CVE 1.01 and a maximum of CVE 1.06 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 1.01	CVE 969,850,758	958,481,350 HAI
05:00	CVE 1.01	CVE 969,059,562	958,481,350 HAI
04:00	CVE 1.01	CVE 967,568,557	958,481,350 HAI
03:00	CVE 1.01	CVE 968,323,935	958,481,350 HAI
02:00	CVE 1.01	CVE 967,756,244	958,481,350 HAI
01:00	CVE 1.02	CVE 976,074,574	958,481,350 HAI
00:00	CVE 1.04	CVE 995,607,340	958,481,350 HAI
23:00	CVE 1.04	CVE 994,584,985	958,481,350 HAI
22:00	CVE 1.03	CVE 991,012,696	958,481,350 HAI
21:00	CVE 1.03	CVE 990,167,065	958,481,350 HAI
20:00	CVE 1.04	CVE 993,383,637	958,481,350 HAI
19:00	CVE 1.03	CVE 991,995,264	958,481,350 HAI
18:00	CVE 1.04	CVE 997,173,004	958,481,350 HAI
17:00	CVE 1.06	CVE 1,015,164,677	958,481,350 HAI
16:00	CVE 1.05	CVE 1,010,836,159	958,481,350 HAI
15:00	CVE 1.05	CVE 1,010,469,669	958,481,350 HAI
14:00	CVE 1.06	CVE 1,013,761,939	958,481,350 HAI
13:00	CVE 1.06	CVE 1,015,775,463	958,481,350 HAI
12:00	CVE 1.04	CVE 1,000,794,719	958,481,350 HAI
11:00	CVE 1.05	CVE 1,004,406,417	958,481,350 HAI
10:00	CVE 1.04	CVE 999,420,711	958,481,350 HAI
09:00	CVE 1.04	CVE 996,661,827	958,481,350 HAI
08:00	CVE 1.05	CVE 1,001,680,704	958,481,350 HAI
07:00	CVE 1.05	CVE 1,001,616,062	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in CVE (Cape Verdean Escudo)?

The current marketcap of Hacken Token (HAI) is CVE 969,263,126 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was CVE 967,568,557 and the maximum value was CVE 1,015,775,463

What was the price of Hacken Token (HAI) yesterday in CVE?