Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CVE (Cape Verdean Escudo)?

The current price of Hacken Token (HAI) is CVE 6.16 and the average price in the last 24 hours was CVE 6.20, with a minimum price of CVE 6.12 and a maximum of CVE 6.31 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 6.16	CVE 5,902,989,262	958,598,830 HAI
08:00	CVE 6.14	CVE 5,887,733,842	958,598,830 HAI
07:00	CVE 6.21	CVE 5,951,143,060	958,598,830 HAI
06:00	CVE 6.23	CVE 5,972,901,178	958,598,830 HAI
05:00	CVE 6.26	CVE 6,003,711,362	958,598,830 HAI
04:00	CVE 6.29	CVE 6,032,675,668	958,598,830 HAI
03:00	CVE 6.31	CVE 6,050,486,481	958,598,830 HAI
02:00	CVE 6.29	CVE 6,026,128,424	958,598,830 HAI
01:00	CVE 6.28	CVE 6,019,323,369	958,598,830 HAI
00:00	CVE 6.28	CVE 6,015,448,801	958,598,830 HAI
23:00	CVE 6.24	CVE 5,977,871,007	958,598,830 HAI
22:00	CVE 6.16	CVE 5,901,605,203	958,598,830 HAI
21:00	CVE 6.12	CVE 5,868,727,162	958,598,830 HAI
20:00	CVE 6.20	CVE 5,941,503,283	958,598,830 HAI
19:00	CVE 6.18	CVE 5,920,585,628	958,598,830 HAI
18:00	CVE 6.16	CVE 5,908,576,392	958,598,830 HAI
17:00	CVE 6.18	CVE 5,922,024,778	958,598,830 HAI
16:00	CVE 6.19	CVE 5,934,506,701	958,599,130 HAI
15:00	CVE 6.17	CVE 5,914,426,174	958,599,130 HAI
14:00	CVE 6.14	CVE 5,883,171,386	958,599,130 HAI
13:00	CVE 6.15	CVE 5,895,931,670	958,599,130 HAI
12:00	CVE 6.16	CVE 5,909,590,952	958,599,130 HAI
11:00	CVE 6.18	CVE 5,923,544,951	958,599,130 HAI
10:00	CVE 6.14	CVE 5,883,996,248	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in CVE (Cape Verdean Escudo)?

The current marketcap of Hacken Token (HAI) is CVE 5,902,989,262 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was CVE 5,868,727,162 and the maximum value was CVE 6,050,486,481

What was the price of Hacken Token (HAI) yesterday in CVE?