Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 18.58 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current price of Hacken Token (HAI) is MDL 0.8714 and the average price in the last 24 hours was MDL 0.8532, with a minimum price of MDL 0.8211 and a maximum of MDL 0.8792 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.8745	MDL 838,323,193	958,588,416 HAI
18:00	MDL 0.8792	MDL 842,824,800	958,588,416 HAI
17:00	MDL 0.8773	MDL 840,953,879	958,588,416 HAI
16:00	MDL 0.8746	MDL 838,404,005	958,588,416 HAI
15:00	MDL 0.8759	MDL 839,674,038	958,588,416 HAI
14:00	MDL 0.8711	MDL 834,989,461	958,588,416 HAI
13:00	MDL 0.8726	MDL 836,470,757	958,588,416 HAI
12:00	MDL 0.8726	MDL 836,452,142	958,588,416 HAI
11:00	MDL 0.8706	MDL 834,573,938	958,588,416 HAI
10:00	MDL 0.8640	MDL 828,247,147	958,588,416 HAI
09:00	MDL 0.8611	MDL 825,407,948	958,588,830 HAI
08:00	MDL 0.8628	MDL 827,050,329	958,588,830 HAI
07:00	MDL 0.8572	MDL 821,708,796	958,588,830 HAI
06:00	MDL 0.8613	MDL 825,612,022	958,588,830 HAI
05:00	MDL 0.8368	MDL 802,114,178	958,588,830 HAI
04:00	MDL 0.8235	MDL 789,396,672	958,588,830 HAI
03:00	MDL 0.8211	MDL 787,070,360	958,588,830 HAI
02:00	MDL 0.8307	MDL 796,295,965	958,588,830 HAI
01:00	MDL 0.8303	MDL 795,964,078	958,588,830 HAI
00:00	MDL 0.8289	MDL 794,581,374	958,588,830 HAI
23:00	MDL 0.8344	MDL 799,832,991	958,588,830 HAI
22:00	MDL 0.8322	MDL 797,693,309	958,588,830 HAI
21:00	MDL 0.8303	MDL 795,892,648	958,588,830 HAI
20:00	MDL 0.8327	MDL 798,252,325	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current marketcap of Hacken Token (HAI) is MDL 835,267,287 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was MDL 787,070,360 and the maximum value was MDL 842,824,800

What was the price of Hacken Token (HAI) yesterday in MDL?