Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current price of Hacken Token (HAI) is MDL 0.3233 and the average price in the last 24 hours was MDL 0.3248, with a minimum price of MDL 0.3224 and a maximum of MDL 0.3283 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 0.3229	MDL 309,527,408	958,507,852 HAI
04:00	MDL 0.3246	MDL 311,092,844	958,507,852 HAI
03:00	MDL 0.3237	MDL 310,304,548	958,507,852 HAI
02:00	MDL 0.3246	MDL 311,166,601	958,507,852 HAI
01:00	MDL 0.3279	MDL 314,276,554	958,507,852 HAI
00:00	MDL 0.3262	MDL 312,660,799	958,507,852 HAI
23:00	MDL 0.3255	MDL 312,016,162	958,507,852 HAI
22:00	MDL 0.3236	MDL 310,182,991	958,507,852 HAI
21:00	MDL 0.3236	MDL 310,165,147	958,507,852 HAI
20:00	MDL 0.3249	MDL 311,394,460	958,507,852 HAI
19:00	MDL 0.3256	MDL 312,071,641	958,507,852 HAI
18:00	MDL 0.3280	MDL 314,416,685	958,507,852 HAI
17:00	MDL 0.3283	MDL 314,676,235	958,507,852 HAI
16:00	MDL 0.3262	MDL 312,652,598	958,507,852 HAI
15:00	MDL 0.3255	MDL 312,039,080	958,507,852 HAI
14:00	MDL 0.3242	MDL 310,783,044	958,507,852 HAI
13:00	MDL 0.3224	MDL 309,005,891	958,507,852 HAI
12:00	MDL 0.3224	MDL 308,982,365	958,507,852 HAI
11:00	MDL 0.3242	MDL 310,718,200	958,507,852 HAI
10:00	MDL 0.3240	MDL 310,510,931	958,507,852 HAI
09:00	MDL 0.3240	MDL 310,551,554	958,507,852 HAI
08:00	MDL 0.3241	MDL 310,622,445	958,507,852 HAI
07:00	MDL 0.3242	MDL 310,719,364	958,507,852 HAI
06:00	MDL 0.3242	MDL 310,707,827	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current marketcap of Hacken Token (HAI) is MDL 309,868,153 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was MDL 308,982,365 and the maximum value was MDL 314,676,235

What was the price of Hacken Token (HAI) yesterday in MDL?