Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.30 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current price of Hacken Token (HAI) is MDL 0.3054 and the average price in the last 24 hours was MDL 0.3039, with a minimum price of MDL 0.3030 and a maximum of MDL 0.3048 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.3043	MDL 291,702,924	958,532,945 HAI
15:00	MDL 0.3034	MDL 290,773,277	958,532,945 HAI
14:00	MDL 0.3036	MDL 290,990,176	958,532,945 HAI
13:00	MDL 0.3039	MDL 291,327,495	958,532,945 HAI
12:00	MDL 0.3038	MDL 291,199,792	958,532,946 HAI
11:00	MDL 0.3038	MDL 291,156,128	958,532,945 HAI
10:00	MDL 0.3041	MDL 291,526,627	958,532,945 HAI
09:00	MDL 0.3042	MDL 291,631,080	958,532,945 HAI
08:00	MDL 0.3045	MDL 291,883,927	958,532,945 HAI
07:00	MDL 0.3045	MDL 291,858,757	958,532,946 HAI
06:00	MDL 0.3048	MDL 292,137,483	958,532,945 HAI
05:00	MDL 0.3047	MDL 292,068,960	958,532,945 HAI
04:00	MDL 0.3044	MDL 291,787,812	958,532,945 HAI
03:00	MDL 0.3044	MDL 291,752,331	958,532,945 HAI
02:00	MDL 0.3041	MDL 291,516,524	958,532,945 HAI
01:00	MDL 0.3039	MDL 291,344,708	958,532,945 HAI
00:00	MDL 0.3035	MDL 290,894,753	958,532,945 HAI
23:00	MDL 0.3043	MDL 291,645,127	958,532,945 HAI
22:00	MDL 0.3040	MDL 291,369,463	958,532,945 HAI
21:00	MDL 0.3033	MDL 290,675,502	958,532,945 HAI
20:00	MDL 0.3031	MDL 290,528,561	958,532,945 HAI
19:00	MDL 0.3032	MDL 290,633,724	958,532,946 HAI
18:00	MDL 0.3030	MDL 290,448,621	958,532,945 HAI
17:00	MDL 0.3032	MDL 290,659,569	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current marketcap of Hacken Token (HAI) is MDL 292,743,010 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was MDL 290,448,621 and the maximum value was MDL 292,137,483

What was the price of Hacken Token (HAI) yesterday in MDL?