Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current price of Hacken Token (HAI) is MDL 0.2926 and the average price in the last 24 hours was MDL 0.2926, with a minimum price of MDL 0.2813 and a maximum of MDL 0.3012 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.2924	MDL 280,280,373	958,505,802 HAI
11:00	MDL 0.2923	MDL 280,129,079	958,505,802 HAI
10:00	MDL 0.2931	MDL 280,937,289	958,505,802 HAI
09:00	MDL 0.2924	MDL 280,240,525	958,505,802 HAI
08:00	MDL 0.2927	MDL 280,528,471	958,505,802 HAI
07:00	MDL 0.2929	MDL 280,715,071	958,505,802 HAI
06:00	MDL 0.2903	MDL 278,287,940	958,505,802 HAI
05:00	MDL 0.2881	MDL 276,161,807	958,505,802 HAI
04:00	MDL 0.2849	MDL 273,085,046	958,505,802 HAI
03:00	MDL 0.2813	MDL 269,659,601	958,505,802 HAI
02:00	MDL 0.2900	MDL 277,951,324	958,505,802 HAI
01:00	MDL 0.2919	MDL 279,823,230	958,505,802 HAI
00:00	MDL 0.2942	MDL 282,037,311	958,505,802 HAI
23:00	MDL 0.2943	MDL 282,134,565	958,505,802 HAI
22:00	MDL 0.2938	MDL 281,566,632	958,505,802 HAI
21:00	MDL 0.2938	MDL 281,620,292	958,505,802 HAI
20:00	MDL 0.2939	MDL 281,729,113	958,505,802 HAI
19:00	MDL 0.2952	MDL 282,932,570	958,505,802 HAI
18:00	MDL 0.2953	MDL 283,019,309	958,505,802 HAI
17:00	MDL 0.2947	MDL 282,488,739	958,505,802 HAI
16:00	MDL 0.2950	MDL 282,757,330	958,505,802 HAI
15:00	MDL 0.2938	MDL 281,626,507	958,505,802 HAI
14:00	MDL 0.2942	MDL 281,975,433	958,505,802 HAI
13:00	MDL 0.3012	MDL 288,706,211	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current marketcap of Hacken Token (HAI) is MDL 280,489,141 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was MDL 269,659,601 and the maximum value was MDL 288,706,211

What was the price of Hacken Token (HAI) yesterday in MDL?