Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current price of Hacken Token (HAI) is MDL 0.3785 and the average price in the last 24 hours was MDL 0.3747, with a minimum price of MDL 0.3700 and a maximum of MDL 0.3793 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.3785	MDL 362,811,335	958,553,965 HAI
10:00	MDL 0.3791	MDL 363,426,373	958,553,965 HAI
09:00	MDL 0.3785	MDL 362,787,396	958,553,965 HAI
08:00	MDL 0.3791	MDL 363,379,477	958,553,965 HAI
07:00	MDL 0.3793	MDL 363,590,302	958,553,965 HAI
06:00	MDL 0.3782	MDL 362,478,009	958,553,965 HAI
05:00	MDL 0.3785	MDL 362,849,512	958,553,965 HAI
04:00	MDL 0.3784	MDL 362,716,186	958,553,965 HAI
03:00	MDL 0.3775	MDL 361,842,194	958,553,965 HAI
02:00	MDL 0.3775	MDL 361,848,804	958,553,965 HAI
01:00	MDL 0.3763	MDL 360,727,007	958,553,965 HAI
00:00	MDL 0.3700	MDL 354,635,542	958,553,965 HAI
23:00	MDL 0.3707	MDL 355,381,656	958,553,965 HAI
22:00	MDL 0.3729	MDL 357,413,193	958,553,965 HAI
21:00	MDL 0.3711	MDL 355,763,431	958,553,965 HAI
20:00	MDL 0.3707	MDL 355,292,653	958,553,965 HAI
19:00	MDL 0.3729	MDL 357,444,671	958,553,965 HAI
18:00	MDL 0.3730	MDL 357,500,124	958,553,965 HAI
17:00	MDL 0.3724	MDL 356,920,672	958,553,965 HAI
16:00	MDL 0.3717	MDL 356,251,378	958,553,965 HAI
15:00	MDL 0.3721	MDL 356,643,104	958,553,965 HAI
14:00	MDL 0.3719	MDL 356,518,353	958,553,965 HAI
13:00	MDL 0.3721	MDL 356,658,950	958,553,965 HAI
12:00	MDL 0.3708	MDL 355,409,561	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current marketcap of Hacken Token (HAI) is MDL 362,783,304 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was MDL 354,635,542 and the maximum value was MDL 363,590,302

What was the price of Hacken Token (HAI) yesterday in MDL?