Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current price of Hacken Token (HAI) is MDL 0.1797 and the average price in the last 24 hours was MDL 0.1846, with a minimum price of MDL 0.1797 and a maximum of MDL 0.1890 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.1797	MDL 172,243,849	958,481,350 HAI
06:00	MDL 0.1805	MDL 172,977,329	958,481,350 HAI
05:00	MDL 0.1803	MDL 172,836,216	958,481,350 HAI
04:00	MDL 0.1800	MDL 172,570,288	958,481,350 HAI
03:00	MDL 0.1802	MDL 172,705,013	958,481,350 HAI
02:00	MDL 0.1801	MDL 172,603,763	958,481,350 HAI
01:00	MDL 0.1816	MDL 174,087,375	958,481,350 HAI
00:00	MDL 0.1853	MDL 177,571,133	958,481,350 HAI
23:00	MDL 0.1851	MDL 177,388,792	958,481,350 HAI
22:00	MDL 0.1844	MDL 176,751,658	958,481,350 HAI
21:00	MDL 0.1843	MDL 176,600,835	958,481,350 HAI
20:00	MDL 0.1848	MDL 177,174,526	958,481,350 HAI
19:00	MDL 0.1846	MDL 176,926,903	958,481,350 HAI
18:00	MDL 0.1856	MDL 177,850,377	958,481,350 HAI
17:00	MDL 0.1889	MDL 181,059,274	958,481,350 HAI
16:00	MDL 0.1881	MDL 180,287,263	958,481,350 HAI
15:00	MDL 0.1880	MDL 180,221,898	958,481,350 HAI
14:00	MDL 0.1886	MDL 180,809,089	958,481,350 HAI
13:00	MDL 0.1890	MDL 181,168,211	958,481,350 HAI
12:00	MDL 0.1862	MDL 178,496,326	958,481,350 HAI
11:00	MDL 0.1869	MDL 179,140,489	958,481,350 HAI
10:00	MDL 0.1860	MDL 178,251,266	958,481,350 HAI
09:00	MDL 0.1855	MDL 177,759,206	958,481,350 HAI
08:00	MDL 0.1864	MDL 178,654,346	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in MDL (Moldovan Leu)?

The current marketcap of Hacken Token (HAI) is MDL 172,243,849 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was MDL 172,243,849 and the maximum value was MDL 181,168,211

What was the price of Hacken Token (HAI) yesterday in MDL?