Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in IMP (Isle of Man Pound)?

The current price of Hacken Token (HAI) is IMP 0.03770 and the average price in the last 24 hours was IMP 0.03691, with a minimum price of IMP 0.03552 and a maximum of IMP 0.03804 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.03784	IMP 36,270,345	958,588,416 HAI
18:00	IMP 0.03804	IMP 36,465,108	958,588,416 HAI
17:00	IMP 0.03796	IMP 36,384,162	958,588,416 HAI
16:00	IMP 0.03784	IMP 36,273,841	958,588,416 HAI
15:00	IMP 0.03790	IMP 36,328,789	958,588,416 HAI
14:00	IMP 0.03769	IMP 36,126,109	958,588,416 HAI
13:00	IMP 0.03775	IMP 36,190,198	958,588,416 HAI
12:00	IMP 0.03775	IMP 36,189,393	958,588,416 HAI
11:00	IMP 0.03767	IMP 36,108,132	958,588,416 HAI
10:00	IMP 0.03738	IMP 35,834,401	958,588,416 HAI
09:00	IMP 0.03725	IMP 35,711,562	958,588,830 HAI
08:00	IMP 0.03733	IMP 35,782,620	958,588,830 HAI
07:00	IMP 0.03709	IMP 35,551,517	958,588,830 HAI
06:00	IMP 0.03726	IMP 35,720,391	958,588,830 HAI
05:00	IMP 0.03620	IMP 34,703,749	958,588,830 HAI
04:00	IMP 0.03563	IMP 34,153,522	958,588,830 HAI
03:00	IMP 0.03552	IMP 34,052,873	958,588,830 HAI
02:00	IMP 0.03594	IMP 34,452,022	958,588,830 HAI
01:00	IMP 0.03593	IMP 34,437,663	958,588,830 HAI
00:00	IMP 0.03586	IMP 34,377,840	958,588,830 HAI
23:00	IMP 0.03610	IMP 34,605,053	958,588,830 HAI
22:00	IMP 0.03600	IMP 34,512,479	958,588,830 HAI
21:00	IMP 0.03592	IMP 34,434,572	958,588,830 HAI
20:00	IMP 0.03603	IMP 34,536,665	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in IMP (Isle of Man Pound)?

The current marketcap of Hacken Token (HAI) is IMP 36,138,130 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was IMP 34,052,873 and the maximum value was IMP 36,465,108

What was the price of Hacken Token (HAI) yesterday in IMP?