Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in IMP (Isle of Man Pound)?

The current price of Hacken Token (HAI) is IMP 0.01253 and the average price in the last 24 hours was IMP 0.01253, with a minimum price of IMP 0.01205 and a maximum of IMP 0.01290 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IMP 0.01252	IMP 12,001,649	958,505,802 HAI
11:00	IMP 0.01251	IMP 11,995,171	958,505,802 HAI
10:00	IMP 0.01255	IMP 12,029,779	958,505,802 HAI
09:00	IMP 0.01252	IMP 11,999,943	958,505,802 HAI
08:00	IMP 0.01253	IMP 12,012,273	958,505,802 HAI
07:00	IMP 0.01254	IMP 12,020,263	958,505,802 HAI
06:00	IMP 0.01243	IMP 11,916,333	958,505,802 HAI
05:00	IMP 0.01234	IMP 11,825,292	958,505,802 HAI
04:00	IMP 0.01220	IMP 11,693,544	958,505,802 HAI
03:00	IMP 0.01205	IMP 11,546,866	958,505,802 HAI
02:00	IMP 0.01242	IMP 11,901,919	958,505,802 HAI
01:00	IMP 0.01250	IMP 11,982,074	958,505,802 HAI
00:00	IMP 0.01260	IMP 12,076,882	958,505,802 HAI
23:00	IMP 0.01260	IMP 12,081,046	958,505,802 HAI
22:00	IMP 0.01258	IMP 12,056,727	958,505,802 HAI
21:00	IMP 0.01258	IMP 12,059,025	958,505,802 HAI
20:00	IMP 0.01259	IMP 12,063,685	958,505,802 HAI
19:00	IMP 0.01264	IMP 12,115,217	958,505,802 HAI
18:00	IMP 0.01264	IMP 12,118,931	958,505,802 HAI
17:00	IMP 0.01262	IMP 12,096,212	958,505,802 HAI
16:00	IMP 0.01263	IMP 12,107,713	958,505,802 HAI
15:00	IMP 0.01258	IMP 12,059,291	958,505,802 HAI
14:00	IMP 0.01260	IMP 12,074,232	958,505,802 HAI
13:00	IMP 0.01290	IMP 12,362,445	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in IMP (Isle of Man Pound)?

The current marketcap of Hacken Token (HAI) is IMP 12,006,782 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was IMP 11,546,866 and the maximum value was IMP 12,362,445

What was the price of Hacken Token (HAI) yesterday in IMP?