Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current price of Hacken Token (HAI) is RUB 4.66 and the average price in the last 24 hours was RUB 4.56, with a minimum price of RUB 4.39 and a maximum of RUB 4.70 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 4.67	RUB 4,478,728,405	958,588,416 HAI
18:00	RUB 4.70	RUB 4,502,778,169	958,588,416 HAI
17:00	RUB 4.69	RUB 4,492,782,800	958,588,416 HAI
16:00	RUB 4.67	RUB 4,479,160,142	958,588,416 HAI
15:00	RUB 4.68	RUB 4,485,945,269	958,588,416 HAI
14:00	RUB 4.65	RUB 4,460,917,992	958,588,416 HAI
13:00	RUB 4.66	RUB 4,468,831,790	958,588,416 HAI
12:00	RUB 4.66	RUB 4,468,732,342	958,588,416 HAI
11:00	RUB 4.65	RUB 4,458,698,068	958,588,416 HAI
10:00	RUB 4.62	RUB 4,424,897,289	958,588,416 HAI
09:00	RUB 4.60	RUB 4,409,728,912	958,588,830 HAI
08:00	RUB 4.61	RUB 4,418,503,306	958,588,830 HAI
07:00	RUB 4.58	RUB 4,389,966,252	958,588,830 HAI
06:00	RUB 4.60	RUB 4,410,819,173	958,588,830 HAI
05:00	RUB 4.47	RUB 4,285,282,314	958,588,830 HAI
04:00	RUB 4.40	RUB 4,217,339,238	958,588,830 HAI
03:00	RUB 4.39	RUB 4,204,910,954	958,588,830 HAI
02:00	RUB 4.44	RUB 4,254,198,604	958,588,830 HAI
01:00	RUB 4.44	RUB 4,252,425,502	958,588,830 HAI
00:00	RUB 4.43	RUB 4,245,038,424	958,588,830 HAI
23:00	RUB 4.46	RUB 4,273,095,109	958,588,830 HAI
22:00	RUB 4.45	RUB 4,261,663,891	958,588,830 HAI
21:00	RUB 4.44	RUB 4,252,043,886	958,588,830 HAI
20:00	RUB 4.45	RUB 4,264,650,423	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current marketcap of Hacken Token (HAI) is RUB 4,462,402,276 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was RUB 4,204,910,954 and the maximum value was RUB 4,502,778,169

What was the price of Hacken Token (HAI) yesterday in RUB?