Fear and greed index: 78/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 97.60 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current price of Hacken Token (HAI) is RUB 4.81 and the average price in the last 24 hours was RUB 4.72, with a minimum price of RUB 4.52 and a maximum of RUB 4.91 (7.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	RUB 4.80	RUB 4,651,806,808	969,959,631 HAI
21:00	RUB 4.86	RUB 4,710,802,299	969,959,631 HAI
20:00	RUB 4.91	RUB 4,760,673,557	969,959,631 HAI
19:00	RUB 4.90	RUB 4,753,165,189	969,959,631 HAI
18:00	RUB 4.86	RUB 4,718,653,536	969,959,631 HAI
17:00	RUB 4.81	RUB 4,663,111,133	969,959,631 HAI
16:00	RUB 4.76	RUB 4,620,749,610	969,959,632 HAI
15:00	RUB 4.79	RUB 4,647,084,725	969,959,631 HAI
14:00	RUB 4.79	RUB 4,641,501,029	969,959,631 HAI
13:00	RUB 4.79	RUB 4,644,019,011	969,959,631 HAI
12:00	RUB 4.75	RUB 4,605,566,563	969,959,631 HAI
11:00	RUB 4.71	RUB 4,564,727,698	969,959,631 HAI
10:00	RUB 4.70	RUB 4,558,309,131	969,959,631 HAI
09:00	RUB 4.74	RUB 4,594,327,435	969,959,631 HAI
08:00	RUB 4.71	RUB 4,570,506,691	969,959,631 HAI
07:00	RUB 4.73	RUB 4,584,571,437	969,959,631 HAI
06:00	RUB 4.71	RUB 4,570,014,104	969,959,631 HAI
05:00	RUB 4.65	RUB 4,507,504,720	969,959,631 HAI
04:00	RUB 4.61	RUB 4,468,619,026	969,959,631 HAI
03:00	RUB 4.57	RUB 4,430,242,315	969,959,631 HAI
02:00	RUB 4.57	RUB 4,433,439,008	969,959,632 HAI
01:00	RUB 4.57	RUB 4,429,620,798	969,959,631 HAI
00:00	RUB 4.54	RUB 4,405,468,898	969,959,631 HAI
23:00	RUB 4.52	RUB 4,385,918,739	969,959,631 HAI

What is the marketcap of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current marketcap of Hacken Token (HAI) is RUB 4,663,754,024 with a supply of 969,959,631. In the last 24 hours, the lowest marketcap value was RUB 4,385,918,739 and the maximum value was RUB 4,760,673,557

What was the price of Hacken Token (HAI) yesterday in RUB?