Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current price of Hacken Token (HAI) is RUB 0.8369 and the average price in the last 24 hours was RUB 0.8597, with a minimum price of RUB 0.8369 and a maximum of RUB 0.8803 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 0.8369	RUB 802,184,592	958,481,350 HAI
06:00	RUB 0.8405	RUB 805,600,598	958,481,350 HAI
05:00	RUB 0.8398	RUB 804,943,396	958,481,350 HAI
04:00	RUB 0.8385	RUB 803,704,902	958,481,350 HAI
03:00	RUB 0.8392	RUB 804,332,352	958,481,350 HAI
02:00	RUB 0.8387	RUB 803,860,803	958,481,350 HAI
01:00	RUB 0.8459	RUB 810,770,373	958,481,350 HAI
00:00	RUB 0.8628	RUB 826,995,145	958,481,350 HAI
23:00	RUB 0.8619	RUB 826,145,932	958,481,350 HAI
22:00	RUB 0.8588	RUB 823,178,632	958,481,350 HAI
21:00	RUB 0.8581	RUB 822,476,214	958,481,350 HAI
20:00	RUB 0.8609	RUB 825,148,040	958,481,350 HAI
19:00	RUB 0.8597	RUB 823,994,797	958,481,350 HAI
18:00	RUB 0.8642	RUB 828,295,655	958,481,350 HAI
17:00	RUB 0.8798	RUB 843,240,328	958,481,350 HAI
16:00	RUB 0.8760	RUB 839,644,871	958,481,350 HAI
15:00	RUB 0.8757	RUB 839,340,448	958,481,350 HAI
14:00	RUB 0.8786	RUB 842,075,152	958,481,350 HAI
13:00	RUB 0.8803	RUB 843,747,673	958,481,350 HAI
12:00	RUB 0.8673	RUB 831,304,010	958,481,350 HAI
11:00	RUB 0.8704	RUB 834,304,045	958,481,350 HAI
10:00	RUB 0.8661	RUB 830,162,699	958,481,350 HAI
09:00	RUB 0.8637	RUB 827,871,048	958,481,350 HAI
08:00	RUB 0.8681	RUB 832,039,948	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current marketcap of Hacken Token (HAI) is RUB 802,184,592 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was RUB 802,184,592 and the maximum value was RUB 843,747,673

What was the price of Hacken Token (HAI) yesterday in RUB?