Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current price of Hacken Token (HAI) is RUB 1.34 and the average price in the last 24 hours was RUB 1.34, with a minimum price of RUB 1.28 and a maximum of RUB 1.38 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 1.34	RUB 1,280,052,556	958,505,802 HAI
11:00	RUB 1.33	RUB 1,279,361,593	958,505,802 HAI
10:00	RUB 1.34	RUB 1,283,052,720	958,505,802 HAI
09:00	RUB 1.34	RUB 1,279,870,570	958,505,802 HAI
08:00	RUB 1.34	RUB 1,281,185,630	958,505,802 HAI
07:00	RUB 1.34	RUB 1,282,037,841	958,505,802 HAI
06:00	RUB 1.33	RUB 1,270,953,029	958,505,802 HAI
05:00	RUB 1.32	RUB 1,261,242,888	958,505,802 HAI
04:00	RUB 1.30	RUB 1,247,191,188	958,505,802 HAI
03:00	RUB 1.28	RUB 1,231,547,032	958,505,802 HAI
02:00	RUB 1.32	RUB 1,269,415,691	958,505,802 HAI
01:00	RUB 1.33	RUB 1,277,964,766	958,505,802 HAI
00:00	RUB 1.34	RUB 1,288,076,568	958,505,802 HAI
23:00	RUB 1.34	RUB 1,288,520,730	958,505,802 HAI
22:00	RUB 1.34	RUB 1,285,926,960	958,505,802 HAI
21:00	RUB 1.34	RUB 1,286,172,026	958,505,802 HAI
20:00	RUB 1.34	RUB 1,286,669,017	958,505,802 HAI
19:00	RUB 1.35	RUB 1,292,165,256	958,505,802 HAI
18:00	RUB 1.35	RUB 1,292,561,399	958,505,802 HAI
17:00	RUB 1.35	RUB 1,290,138,259	958,505,802 HAI
16:00	RUB 1.35	RUB 1,291,364,929	958,505,802 HAI
15:00	RUB 1.34	RUB 1,286,200,412	958,505,802 HAI
14:00	RUB 1.34	RUB 1,287,793,970	958,505,802 HAI
13:00	RUB 1.38	RUB 1,318,533,721	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in RUB (Russian Ruble)?

The current marketcap of Hacken Token (HAI) is RUB 1,280,891,047 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was RUB 1,231,547,032 and the maximum value was RUB 1,318,533,721

What was the price of Hacken Token (HAI) yesterday in RUB?