Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in KHR (Cambodian Riel)

1 USD = 4,002.20 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KHR (Cambodian Riel)?

The current price of Hacken Token (HAI) is KHR 81.39 and the average price in the last 24 hours was KHR 82.04, with a minimum price of KHR 80.05 and a maximum of KHR 83.55 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KHR 81.50	KHR 78,116,964,713	958,533,845 HAI
05:00	KHR 81.48	KHR 78,098,458,540	958,533,845 HAI
04:00	KHR 81.47	KHR 78,088,204,904	958,533,845 HAI
03:00	KHR 81.48	KHR 78,101,099,992	958,533,845 HAI
02:00	KHR 81.46	KHR 78,080,028,409	958,533,845 HAI
01:00	KHR 81.17	KHR 77,805,741,635	958,533,845 HAI
00:00	KHR 81.18	KHR 77,814,026,189	958,533,845 HAI
23:00	KHR 80.05	KHR 76,726,468,361	958,533,845 HAI
22:00	KHR 80.74	KHR 77,387,619,794	958,533,845 HAI
21:00	KHR 81.58	KHR 78,200,958,885	958,533,845 HAI
20:00	KHR 81.75	KHR 78,360,370,513	958,533,845 HAI
19:00	KHR 81.81	KHR 78,415,008,547	958,533,845 HAI
18:00	KHR 81.79	KHR 78,400,292,458	958,533,845 HAI
17:00	KHR 83.13	KHR 79,682,809,454	958,533,845 HAI
16:00	KHR 82.92	KHR 79,485,665,085	958,533,845 HAI
15:00	KHR 83.27	KHR 79,815,422,351	958,533,845 HAI
14:00	KHR 82.80	KHR 79,370,377,711	958,533,845 HAI
13:00	KHR 82.85	KHR 79,413,821,592	958,533,845 HAI
12:00	KHR 82.91	KHR 79,476,167,864	958,533,846 HAI
11:00	KHR 82.99	KHR 79,550,192,555	958,533,846 HAI
10:00	KHR 82.97	KHR 79,532,835,014	958,533,845 HAI
09:00	KHR 82.96	KHR 79,518,803,301	958,533,845 HAI
08:00	KHR 83.55	KHR 80,083,525,727	958,533,845 HAI
07:00	KHR 81.15	KHR 77,780,383,695	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in KHR (Cambodian Riel)?

The current marketcap of Hacken Token (HAI) is KHR 78,018,042,336 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was KHR 76,726,468,361 and the maximum value was KHR 80,083,525,727

What was the price of Hacken Token (HAI) yesterday in KHR?