Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current price of Hacken Token (HAI) is CNY 0.1329 and the average price in the last 24 hours was CNY 0.1347, with a minimum price of CNY 0.1329 and a maximum of CNY 0.1363 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.1329	CNY 127,415,154	958,507,852 HAI
08:00	CNY 0.1330	CNY 127,528,012	958,507,852 HAI
07:00	CNY 0.1342	CNY 128,662,734	958,507,852 HAI
06:00	CNY 0.1342	CNY 128,586,478	958,507,852 HAI
05:00	CNY 0.1341	CNY 128,506,284	958,507,852 HAI
04:00	CNY 0.1347	CNY 129,156,205	958,507,852 HAI
03:00	CNY 0.1344	CNY 128,828,929	958,507,852 HAI
02:00	CNY 0.1348	CNY 129,186,827	958,507,852 HAI
01:00	CNY 0.1361	CNY 130,477,984	958,507,852 HAI
00:00	CNY 0.1354	CNY 129,807,172	958,507,852 HAI
23:00	CNY 0.1351	CNY 129,539,538	958,507,852 HAI
22:00	CNY 0.1344	CNY 128,778,462	958,507,852 HAI
21:00	CNY 0.1343	CNY 128,771,054	958,507,852 HAI
20:00	CNY 0.1349	CNY 129,281,427	958,507,852 HAI
19:00	CNY 0.1352	CNY 129,562,571	958,507,852 HAI
18:00	CNY 0.1362	CNY 130,536,162	958,507,852 HAI
17:00	CNY 0.1363	CNY 130,643,919	958,507,852 HAI
16:00	CNY 0.1354	CNY 129,803,767	958,507,852 HAI
15:00	CNY 0.1352	CNY 129,549,053	958,507,852 HAI
14:00	CNY 0.1346	CNY 129,027,586	958,507,852 HAI
13:00	CNY 0.1338	CNY 128,289,766	958,507,852 HAI
12:00	CNY 0.1338	CNY 128,279,999	958,507,852 HAI
11:00	CNY 0.1346	CNY 129,000,664	958,507,852 HAI
10:00	CNY 0.1345	CNY 128,914,613	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hacken Token (HAI) is CNY 127,372,695 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was CNY 127,415,154 and the maximum value was CNY 130,643,919

What was the price of Hacken Token (HAI) yesterday in CNY?