Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current price of Hacken Token (HAI) is CNY 0.3398 and the average price in the last 24 hours was CNY 0.3327, with a minimum price of CNY 0.3202 and a maximum of CNY 0.3429 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3410	CNY 326,920,098	958,588,416 HAI
18:00	CNY 0.3429	CNY 328,675,585	958,588,416 HAI
17:00	CNY 0.3421	CNY 327,945,984	958,588,416 HAI
16:00	CNY 0.3411	CNY 326,951,612	958,588,416 HAI
15:00	CNY 0.3416	CNY 327,446,886	958,588,416 HAI
14:00	CNY 0.3397	CNY 325,620,046	958,588,416 HAI
13:00	CNY 0.3403	CNY 326,197,705	958,588,416 HAI
12:00	CNY 0.3403	CNY 326,190,446	958,588,416 HAI
11:00	CNY 0.3395	CNY 325,458,005	958,588,416 HAI
10:00	CNY 0.3369	CNY 322,990,752	958,588,416 HAI
09:00	CNY 0.3358	CNY 321,883,552	958,588,830 HAI
08:00	CNY 0.3365	CNY 322,524,030	958,588,830 HAI
07:00	CNY 0.3343	CNY 320,440,998	958,588,830 HAI
06:00	CNY 0.3359	CNY 321,963,135	958,588,830 HAI
05:00	CNY 0.3263	CNY 312,799,703	958,588,830 HAI
04:00	CNY 0.3211	CNY 307,840,269	958,588,830 HAI
03:00	CNY 0.3202	CNY 306,933,080	958,588,830 HAI
02:00	CNY 0.3239	CNY 310,530,780	958,588,830 HAI
01:00	CNY 0.3238	CNY 310,401,354	958,588,830 HAI
00:00	CNY 0.3232	CNY 309,862,142	958,588,830 HAI
23:00	CNY 0.3254	CNY 311,910,111	958,588,830 HAI
22:00	CNY 0.3245	CNY 311,075,701	958,588,830 HAI
21:00	CNY 0.3238	CNY 310,373,499	958,588,830 HAI
20:00	CNY 0.3247	CNY 311,293,700	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hacken Token (HAI) is CNY 325,728,389 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was CNY 306,933,080 and the maximum value was CNY 328,675,585

What was the price of Hacken Token (HAI) yesterday in CNY?