Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current price of Hacken Token (HAI) is CNY 0.07632 and the average price in the last 24 hours was CNY 0.07855, with a minimum price of CNY 0.07647 and a maximum of CNY 0.08043 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.07647	CNY 73,295,657	958,481,350 HAI
06:00	CNY 0.07680	CNY 73,607,778	958,481,350 HAI
05:00	CNY 0.07673	CNY 73,547,729	958,481,350 HAI
04:00	CNY 0.07662	CNY 73,434,568	958,481,350 HAI
03:00	CNY 0.07668	CNY 73,491,898	958,481,350 HAI
02:00	CNY 0.07663	CNY 73,448,813	958,481,350 HAI
01:00	CNY 0.07729	CNY 74,080,141	958,481,350 HAI
00:00	CNY 0.07884	CNY 75,562,599	958,481,350 HAI
23:00	CNY 0.07875	CNY 75,485,006	958,481,350 HAI
22:00	CNY 0.07847	CNY 75,213,884	958,481,350 HAI
21:00	CNY 0.07840	CNY 75,149,704	958,481,350 HAI
20:00	CNY 0.07866	CNY 75,393,829	958,481,350 HAI
19:00	CNY 0.07855	CNY 75,288,457	958,481,350 HAI
18:00	CNY 0.07896	CNY 75,681,427	958,481,350 HAI
17:00	CNY 0.08038	CNY 77,046,922	958,481,350 HAI
16:00	CNY 0.08004	CNY 76,718,405	958,481,350 HAI
15:00	CNY 0.08001	CNY 76,690,590	958,481,350 HAI
14:00	CNY 0.08027	CNY 76,940,460	958,481,350 HAI
13:00	CNY 0.08043	CNY 77,093,279	958,481,350 HAI
12:00	CNY 0.07925	CNY 75,956,300	958,481,350 HAI
11:00	CNY 0.07953	CNY 76,230,414	958,481,350 HAI
10:00	CNY 0.07914	CNY 75,852,019	958,481,350 HAI
09:00	CNY 0.07892	CNY 75,642,630	958,481,350 HAI
08:00	CNY 0.07932	CNY 76,023,543	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hacken Token (HAI) is CNY 73,152,041 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was CNY 73,295,657 and the maximum value was CNY 77,093,279

What was the price of Hacken Token (HAI) yesterday in CNY?