Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current price of Hacken Token (HAI) is CNY 0.1226 and the average price in the last 24 hours was CNY 0.1216, with a minimum price of CNY 0.1172 and a maximum of CNY 0.1229 (4.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.1226	CNY 117,547,022	958,505,802 HAI
17:00	CNY 0.1224	CNY 117,338,568	958,505,802 HAI
16:00	CNY 0.1224	CNY 117,353,249	958,505,802 HAI
15:00	CNY 0.1226	CNY 117,550,638	958,505,802 HAI
14:00	CNY 0.1217	CNY 116,619,268	958,505,802 HAI
13:00	CNY 0.1217	CNY 116,654,712	958,505,802 HAI
12:00	CNY 0.1218	CNY 116,715,306	958,505,802 HAI
11:00	CNY 0.1217	CNY 116,652,304	958,505,802 HAI
10:00	CNY 0.1221	CNY 116,988,861	958,505,802 HAI
09:00	CNY 0.1218	CNY 116,698,712	958,505,802 HAI
08:00	CNY 0.1219	CNY 116,818,620	958,505,802 HAI
07:00	CNY 0.1220	CNY 116,896,324	958,505,802 HAI
06:00	CNY 0.1209	CNY 115,885,610	958,505,802 HAI
05:00	CNY 0.1200	CNY 115,000,239	958,505,802 HAI
04:00	CNY 0.1186	CNY 113,719,003	958,505,802 HAI
03:00	CNY 0.1172	CNY 112,292,568	958,505,802 HAI
02:00	CNY 0.1208	CNY 115,745,435	958,505,802 HAI
01:00	CNY 0.1216	CNY 116,524,941	958,505,802 HAI
00:00	CNY 0.1225	CNY 117,446,936	958,505,802 HAI
23:00	CNY 0.1226	CNY 117,487,435	958,505,802 HAI
22:00	CNY 0.1223	CNY 117,250,934	958,505,802 HAI
21:00	CNY 0.1224	CNY 117,273,279	958,505,802 HAI
20:00	CNY 0.1224	CNY 117,318,595	958,505,802 HAI
19:00	CNY 0.1229	CNY 117,819,743	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hacken Token (HAI) is CNY 117,508,442 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was CNY 112,292,568 and the maximum value was CNY 117,819,743

What was the price of Hacken Token (HAI) yesterday in CNY?