Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hacken Token (HAI) was CNY 0.3234 and yesterday's average price was CNY 0.3290, with a minimum price of CNY 0.3234 and a maximum of CNY 0.3486 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3234	CNY 309,988,474	958,588,830 HAI
18:00	CNY 0.3253	CNY 311,874,532	958,588,830 HAI
17:00	CNY 0.3282	CNY 314,622,652	958,588,830 HAI
16:00	CNY 0.3286	CNY 315,018,203	958,588,830 HAI
15:00	CNY 0.3273	CNY 313,784,809	958,588,830 HAI
14:00	CNY 0.3279	CNY 314,326,853	958,588,830 HAI
13:00	CNY 0.3272	CNY 313,646,776	958,588,830 HAI
12:00	CNY 0.3281	CNY 314,488,119	958,588,830 HAI
11:00	CNY 0.3251	CNY 311,601,735	958,588,830 HAI
10:00	CNY 0.3256	CNY 312,072,434	958,588,830 HAI
09:00	CNY 0.3270	CNY 313,486,778	958,588,830 HAI
08:00	CNY 0.3276	CNY 314,076,341	958,588,830 HAI
07:00	CNY 0.3287	CNY 315,105,690	958,588,830 HAI
06:00	CNY 0.3293	CNY 315,626,754	958,588,830 HAI
05:00	CNY 0.3279	CNY 314,274,156	958,588,830 HAI
04:00	CNY 0.3278	CNY 314,257,384	958,588,830 HAI
03:00	CNY 0.3278	CNY 314,190,190	958,588,830 HAI
02:00	CNY 0.3245	CNY 311,084,163	958,588,830 HAI
01:00	CNY 0.3242	CNY 310,747,149	958,588,830 HAI
00:00	CNY 0.3257	CNY 312,234,019	958,588,830 HAI
23:00	CNY 0.3281	CNY 314,507,252	958,588,830 HAI
22:00	CNY 0.3372	CNY 323,275,344	958,588,830 HAI
21:00	CNY 0.3445	CNY 330,199,019	958,588,830 HAI
20:00	CNY 0.3486	CNY 334,163,509	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hacken Token (HAI) was CNY 309,988,474 with a supply of 958,588,416. Yesterday's lowest marketcap value was CNY 309,988,474 and the maximum value was CNY 334,163,509

What is the price of Hacken Token (HAI) today in CNY?