What was the price of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Hacken Token (HAI) was
CNY 0.2448 and yesterday's average price was CNY 0.2471, with a minimum price of
CNY 0.2400 and a maximum of
CNY 0.2547 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.2448 | CNY 237,488,376 | 969,990,562 HAI |
06:00 | CNY 0.2459 | CNY 238,544,873 | 969,990,562 HAI |
05:00 | CNY 0.2547 | CNY 247,093,206 | 969,990,562 HAI |
04:00 | CNY 0.2526 | CNY 245,007,468 | 969,990,562 HAI |
03:00 | CNY 0.2530 | CNY 245,361,703 | 969,990,562 HAI |
02:00 | CNY 0.2522 | CNY 244,675,325 | 969,990,562 HAI |
01:00 | CNY 0.2496 | CNY 242,110,196 | 969,990,562 HAI |
00:00 | CNY 0.2495 | CNY 241,980,213 | 969,990,562 HAI |
23:00 | CNY 0.2479 | CNY 240,414,201 | 969,990,562 HAI |
22:00 | CNY 0.2495 | CNY 241,992,158 | 969,990,562 HAI |
21:00 | CNY 0.2491 | CNY 241,602,781 | 969,990,562 HAI |
20:00 | CNY 0.2487 | CNY 241,282,701 | 969,990,562 HAI |
19:00 | CNY 0.2442 | CNY 236,841,310 | 969,990,562 HAI |
18:00 | CNY 0.2452 | CNY 237,815,235 | 969,990,562 HAI |
17:00 | CNY 0.2437 | CNY 236,385,554 | 969,990,562 HAI |
16:00 | CNY 0.2400 | CNY 232,757,896 | 969,990,562 HAI |
15:00 | CNY 0.2418 | CNY 234,570,957 | 969,990,562 HAI |
14:00 | CNY 0.2405 | CNY 233,244,185 | 969,990,562 HAI |
13:00 | CNY 0.2441 | CNY 236,773,641 | 969,990,562 HAI |
12:00 | CNY 0.2448 | CNY 237,490,638 | 969,990,562 HAI |
11:00 | CNY 0.2453 | CNY 237,952,905 | 969,990,562 HAI |
10:00 | CNY 0.2473 | CNY 239,884,349 | 969,990,562 HAI |
09:00 | CNY 0.2478 | CNY 240,370,075 | 969,990,562 HAI |
08:00 | CNY 0.2472 | CNY 239,785,083 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Hacken Token (HAI) was
CNY 237,488,376 with a supply of 969,990,562. Yesterday's lowest marketcap value was
CNY 232,757,896 and the maximum value was
CNY 247,093,206What is the price of Hacken Token (HAI) today in CNY?