Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hacken Token (HAI) was CNY 0.07953 and yesterday's average price was CNY 0.07958, with a minimum price of CNY 0.07892 and a maximum of CNY 0.08027 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.07953	CNY 76,230,414	958,481,350 HAI
10:00	CNY 0.07914	CNY 75,852,019	958,481,350 HAI
09:00	CNY 0.07892	CNY 75,642,630	958,481,350 HAI
08:00	CNY 0.07932	CNY 76,023,543	958,481,350 HAI
07:00	CNY 0.07931	CNY 76,018,637	958,481,350 HAI
06:00	CNY 0.07925	CNY 75,957,900	958,481,350 HAI
05:00	CNY 0.07926	CNY 75,970,151	958,481,350 HAI
04:00	CNY 0.07899	CNY 75,709,149	958,481,350 HAI
03:00	CNY 0.07893	CNY 75,649,681	958,481,350 HAI
02:00	CNY 0.07900	CNY 75,724,247	958,481,350 HAI
01:00	CNY 0.07919	CNY 75,900,189	958,481,350 HAI
00:00	CNY 0.07912	CNY 75,839,395	958,481,350 HAI
23:00	CNY 0.07908	CNY 75,794,911	958,483,562 HAI
22:00	CNY 0.07937	CNY 76,077,007	958,483,562 HAI
21:00	CNY 0.08018	CNY 76,847,633	958,483,562 HAI
20:00	CNY 0.08010	CNY 76,774,574	958,483,562 HAI
19:00	CNY 0.08026	CNY 76,931,093	958,483,562 HAI
18:00	CNY 0.08027	CNY 76,941,400	958,483,562 HAI
17:00	CNY 0.08027	CNY 76,941,938	958,483,562 HAI
16:00	CNY 0.08013	CNY 76,804,031	958,483,562 HAI
15:00	CNY 0.07997	CNY 76,652,052	958,483,562 HAI
14:00	CNY 0.08010	CNY 76,779,114	958,483,562 HAI
13:00	CNY 0.08006	CNY 76,740,274	958,483,562 HAI
12:00	CNY 0.08010	CNY 76,770,227	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hacken Token (HAI) was CNY 76,230,414 with a supply of 958,481,350. Yesterday's lowest marketcap value was CNY 75,642,630 and the maximum value was CNY 76,941,938

What is the price of Hacken Token (HAI) today in CNY?