Fear and greed index: 32/100 (Fear)

Yesterday's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hacken Token (HAI) was CNY 0.1280 and yesterday's average price was CNY 0.1290, with a minimum price of CNY 0.1277 and a maximum of CNY 0.1301 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.1280	CNY 122,655,743	958,532,945 HAI
20:00	CNY 0.1279	CNY 122,593,739	958,532,945 HAI
19:00	CNY 0.1279	CNY 122,638,114	958,532,946 HAI
18:00	CNY 0.1279	CNY 122,560,007	958,532,945 HAI
17:00	CNY 0.1280	CNY 122,649,020	958,532,945 HAI
16:00	CNY 0.1279	CNY 122,559,255	958,532,945 HAI
15:00	CNY 0.1282	CNY 122,880,707	958,532,946 HAI
14:00	CNY 0.1283	CNY 122,934,966	958,532,945 HAI
13:00	CNY 0.1282	CNY 122,905,723	958,532,945 HAI
12:00	CNY 0.1284	CNY 123,031,994	958,532,945 HAI
11:00	CNY 0.1277	CNY 122,399,419	958,532,945 HAI
10:00	CNY 0.1301	CNY 124,710,812	958,532,945 HAI
09:00	CNY 0.1298	CNY 124,395,113	958,532,945 HAI
08:00	CNY 0.1300	CNY 124,575,183	958,532,945 HAI
07:00	CNY 0.1300	CNY 124,616,981	958,532,945 HAI
06:00	CNY 0.1296	CNY 124,241,526	958,532,946 HAI
05:00	CNY 0.1297	CNY 124,306,837	958,532,945 HAI
04:00	CNY 0.1298	CNY 124,372,987	958,532,945 HAI
03:00	CNY 0.1298	CNY 124,376,907	958,532,945 HAI
02:00	CNY 0.1297	CNY 124,293,471	958,532,945 HAI
01:00	CNY 0.1296	CNY 124,209,757	958,532,945 HAI
00:00	CNY 0.1296	CNY 124,236,526	958,532,945 HAI
23:00	CNY 0.1296	CNY 124,225,467	958,532,945 HAI
22:00	CNY 0.1296	CNY 124,266,272	958,532,946 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hacken Token (HAI) was CNY 122,655,743 with a supply of 958,532,945. Yesterday's lowest marketcap value was CNY 122,399,419 and the maximum value was CNY 124,710,812

What is the price of Hacken Token (HAI) today in CNY?