Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hacken Token (HAI) was CNY 0.1507 and yesterday's average price was CNY 0.1513, with a minimum price of CNY 0.1497 and a maximum of CNY 0.1527 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.1507	CNY 144,488,421	958,553,965 HAI
10:00	CNY 0.1501	CNY 143,868,415	958,553,965 HAI
09:00	CNY 0.1516	CNY 145,321,525	958,553,965 HAI
08:00	CNY 0.1527	CNY 146,357,615	958,553,965 HAI
07:00	CNY 0.1523	CNY 145,958,518	958,553,965 HAI
06:00	CNY 0.1524	CNY 146,121,138	958,553,965 HAI
05:00	CNY 0.1523	CNY 145,961,464	958,553,965 HAI
04:00	CNY 0.1525	CNY 146,208,799	958,553,965 HAI
03:00	CNY 0.1513	CNY 145,061,176	958,553,965 HAI
02:00	CNY 0.1511	CNY 144,855,359	958,553,965 HAI
01:00	CNY 0.1510	CNY 144,744,333	958,553,965 HAI
00:00	CNY 0.1513	CNY 145,030,037	958,553,965 HAI
23:00	CNY 0.1517	CNY 145,435,243	958,553,965 HAI
22:00	CNY 0.1510	CNY 144,782,109	958,553,965 HAI
21:00	CNY 0.1526	CNY 146,318,761	958,553,965 HAI
20:00	CNY 0.1524	CNY 146,106,198	958,553,965 HAI
19:00	CNY 0.1520	CNY 145,719,833	958,553,965 HAI
18:00	CNY 0.1513	CNY 145,014,989	958,553,965 HAI
17:00	CNY 0.1515	CNY 145,206,684	958,553,965 HAI
16:00	CNY 0.1508	CNY 144,566,166	958,553,965 HAI
15:00	CNY 0.1499	CNY 143,718,636	958,553,965 HAI
14:00	CNY 0.1499	CNY 143,639,429	958,553,965 HAI
13:00	CNY 0.1498	CNY 143,553,831	958,553,965 HAI
12:00	CNY 0.1497	CNY 143,480,089	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hacken Token (HAI) was CNY 144,488,421 with a supply of 958,553,965. Yesterday's lowest marketcap value was CNY 143,480,089 and the maximum value was CNY 146,357,615

What is the price of Hacken Token (HAI) today in CNY?