What was the price of Hacken Token (HAI) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Hacken Token (HAI) was
MWK 29.62 and yesterday's average price was MWK 29.08, with a minimum price of
MWK 28.37 and a maximum of
MWK 30.25 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MWK 29.62 | MWK 28,393,159,621 | 958,505,802 HAI |
15:00 | MWK 29.50 | MWK 28,279,607,703 | 958,505,802 HAI |
14:00 | MWK 29.54 | MWK 28,314,645,174 | 958,505,802 HAI |
13:00 | MWK 30.25 | MWK 28,990,518,157 | 958,505,802 HAI |
12:00 | MWK 29.18 | MWK 27,967,829,692 | 958,505,802 HAI |
11:00 | MWK 29.18 | MWK 27,965,244,790 | 958,505,802 HAI |
10:00 | MWK 29.19 | MWK 27,976,973,067 | 958,505,802 HAI |
09:00 | MWK 29.22 | MWK 28,004,488,144 | 958,505,802 HAI |
08:00 | MWK 29.34 | MWK 28,125,179,314 | 958,505,802 HAI |
07:00 | MWK 29.29 | MWK 28,073,268,034 | 958,505,802 HAI |
06:00 | MWK 29.35 | MWK 28,128,768,011 | 958,505,802 HAI |
05:00 | MWK 29.38 | MWK 28,161,213,645 | 958,505,802 HAI |
04:00 | MWK 29.34 | MWK 28,126,216,049 | 958,505,802 HAI |
03:00 | MWK 29.26 | MWK 28,043,875,392 | 958,505,802 HAI |
02:00 | MWK 29.06 | MWK 27,857,519,737 | 958,505,802 HAI |
01:00 | MWK 28.86 | MWK 27,663,707,566 | 958,505,802 HAI |
00:00 | MWK 28.62 | MWK 27,432,326,767 | 958,505,802 HAI |
23:00 | MWK 28.65 | MWK 27,456,696,966 | 958,505,802 HAI |
22:00 | MWK 28.67 | MWK 27,481,380,960 | 958,505,802 HAI |
21:00 | MWK 28.43 | MWK 27,246,492,946 | 958,505,802 HAI |
20:00 | MWK 28.37 | MWK 27,194,354,555 | 958,505,802 HAI |
19:00 | MWK 28.45 | MWK 27,270,325,708 | 958,505,802 HAI |
18:00 | MWK 28.43 | MWK 27,248,807,396 | 958,505,802 HAI |
17:00 | MWK 28.80 | MWK 27,601,773,939 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Hacken Token (HAI) was
MWK 28,393,159,621 with a supply of 958,505,802. Yesterday's lowest marketcap value was
MWK 27,194,354,555 and the maximum value was
MWK 28,990,518,157What is the price of Hacken Token (HAI) today in MWK?