What was the price of Hacken Token (HAI) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Hacken Token (HAI) was
MWK 35.29 and yesterday's average price was MWK 35.56, with a minimum price of
MWK 34.68 and a maximum of
MWK 36.20 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MWK 35.29 | MWK 33,828,891,225 | 958,533,845 HAI |
01:00 | MWK 35.17 | MWK 33,710,053,955 | 958,533,845 HAI |
00:00 | MWK 35.17 | MWK 33,713,643,314 | 958,533,845 HAI |
23:00 | MWK 34.68 | MWK 33,242,448,871 | 958,533,845 HAI |
22:00 | MWK 34.98 | MWK 33,528,898,817 | 958,533,845 HAI |
21:00 | MWK 35.35 | MWK 33,881,285,467 | 958,533,845 HAI |
20:00 | MWK 35.42 | MWK 33,950,352,023 | 958,533,845 HAI |
19:00 | MWK 35.44 | MWK 33,974,024,454 | 958,533,845 HAI |
18:00 | MWK 35.44 | MWK 33,967,648,573 | 958,533,845 HAI |
17:00 | MWK 36.02 | MWK 34,523,310,870 | 958,533,845 HAI |
16:00 | MWK 35.93 | MWK 34,437,896,257 | 958,533,845 HAI |
15:00 | MWK 36.08 | MWK 34,580,766,629 | 958,533,845 HAI |
14:00 | MWK 35.88 | MWK 34,387,946,941 | 958,533,845 HAI |
13:00 | MWK 35.90 | MWK 34,406,769,403 | 958,533,845 HAI |
12:00 | MWK 35.92 | MWK 34,433,781,499 | 958,533,846 HAI |
11:00 | MWK 35.96 | MWK 34,465,853,378 | 958,533,846 HAI |
10:00 | MWK 35.95 | MWK 34,458,333,063 | 958,533,845 HAI |
09:00 | MWK 35.94 | MWK 34,452,253,694 | 958,533,845 HAI |
08:00 | MWK 36.20 | MWK 34,696,924,885 | 958,533,845 HAI |
07:00 | MWK 35.16 | MWK 33,699,067,394 | 958,533,845 HAI |
06:00 | MWK 35.19 | MWK 33,732,613,164 | 958,533,845 HAI |
05:00 | MWK 35.27 | MWK 33,810,878,537 | 958,533,845 HAI |
04:00 | MWK 35.47 | MWK 33,996,167,507 | 958,533,845 HAI |
03:00 | MWK 35.57 | MWK 34,098,590,828 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Hacken Token (HAI) was
MWK 33,828,891,225 with a supply of 958,533,845. Yesterday's lowest marketcap value was
MWK 33,242,448,871 and the maximum value was
MWK 34,696,924,885What is the price of Hacken Token (HAI) today in MWK?