What was the price of Hacken Token (HAI) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Hacken Token (HAI) was
MWK 60.25 and yesterday's average price was MWK 60.79, with a minimum price of
MWK 59.05 and a maximum of
MWK 62.68 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MWK 60.25 | MWK 58,439,803,806 | 969,990,562 HAI |
06:00 | MWK 60.52 | MWK 58,699,780,692 | 969,990,562 HAI |
05:00 | MWK 62.68 | MWK 60,803,306,496 | 969,990,562 HAI |
04:00 | MWK 62.16 | MWK 60,290,059,836 | 969,990,562 HAI |
03:00 | MWK 62.25 | MWK 60,377,228,016 | 969,990,562 HAI |
02:00 | MWK 62.07 | MWK 60,208,327,746 | 969,990,562 HAI |
01:00 | MWK 61.42 | MWK 59,577,115,332 | 969,990,562 HAI |
00:00 | MWK 61.39 | MWK 59,545,129,968 | 969,990,562 HAI |
23:00 | MWK 60.99 | MWK 59,159,774,478 | 969,990,562 HAI |
22:00 | MWK 61.39 | MWK 59,548,069,098 | 969,990,562 HAI |
21:00 | MWK 61.29 | MWK 59,452,253,460 | 969,990,562 HAI |
20:00 | MWK 61.21 | MWK 59,373,489,978 | 969,990,562 HAI |
19:00 | MWK 60.08 | MWK 58,280,577,522 | 969,990,562 HAI |
18:00 | MWK 60.33 | MWK 58,520,235,396 | 969,990,562 HAI |
17:00 | MWK 59.97 | MWK 58,168,427,604 | 969,990,562 HAI |
16:00 | MWK 59.05 | MWK 57,275,754,000 | 969,990,562 HAI |
15:00 | MWK 59.51 | MWK 57,721,901,796 | 969,990,562 HAI |
14:00 | MWK 59.17 | MWK 57,395,417,340 | 969,990,562 HAI |
13:00 | MWK 60.07 | MWK 58,263,925,920 | 969,990,562 HAI |
12:00 | MWK 60.25 | MWK 58,440,360,420 | 969,990,562 HAI |
11:00 | MWK 60.37 | MWK 58,554,112,554 | 969,990,562 HAI |
10:00 | MWK 60.86 | MWK 59,029,391,550 | 969,990,562 HAI |
09:00 | MWK 60.98 | MWK 59,148,916,170 | 969,990,562 HAI |
08:00 | MWK 60.83 | MWK 59,004,964,692 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Hacken Token (HAI) was
MWK 58,439,803,806 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MWK 57,275,754,000 and the maximum value was
MWK 60,803,306,496What is the price of Hacken Token (HAI) today in MWK?