Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Hacken Token (HAI) was UAH 0.7687 and yesterday's average price was UAH 0.7596, with a minimum price of UAH 0.7475 and a maximum of UAH 0.7689 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	UAH 0.7687	UAH 736,776,428	958,507,852 HAI
06:00	UAH 0.7686	UAH 736,749,071	958,507,852 HAI
05:00	UAH 0.7629	UAH 731,270,542	958,507,852 HAI
04:00	UAH 0.7659	UAH 734,125,908	958,507,852 HAI
03:00	UAH 0.7685	UAH 736,638,861	958,507,852 HAI
02:00	UAH 0.7689	UAH 737,020,084	958,507,852 HAI
01:00	UAH 0.7662	UAH 734,391,524	958,507,852 HAI
00:00	UAH 0.7660	UAH 734,222,604	958,507,852 HAI
23:00	UAH 0.7629	UAH 731,213,645	958,507,852 HAI
22:00	UAH 0.7682	UAH 736,319,684	958,507,852 HAI
21:00	UAH 0.7500	UAH 718,916,063	958,507,852 HAI
20:00	UAH 0.7515	UAH 720,297,540	958,507,852 HAI
19:00	UAH 0.7519	UAH 720,708,139	958,507,852 HAI
18:00	UAH 0.7516	UAH 720,458,962	958,507,852 HAI
17:00	UAH 0.7499	UAH 718,806,553	958,507,852 HAI
16:00	UAH 0.7477	UAH 716,690,645	958,507,852 HAI
15:00	UAH 0.7486	UAH 717,528,818	958,507,852 HAI
14:00	UAH 0.7475	UAH 716,462,356	958,507,852 HAI
13:00	UAH 0.7570	UAH 725,625,400	958,507,852 HAI
12:00	UAH 0.7588	UAH 727,335,736	958,507,852 HAI
11:00	UAH 0.7611	UAH 729,537,546	958,507,852 HAI
10:00	UAH 0.7613	UAH 729,751,498	958,507,852 HAI
09:00	UAH 0.7611	UAH 729,549,494	958,507,852 HAI
08:00	UAH 0.7653	UAH 733,585,158	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Hacken Token (HAI) was UAH 736,776,428 with a supply of 958,507,852. Yesterday's lowest marketcap value was UAH 716,462,356 and the maximum value was UAH 737,020,084

What is the price of Hacken Token (HAI) today in UAH?