Fear and greed index: 61/100 (Greed)

Yesterday's Hacken Token (HAI) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Hacken Token (HAI) was UAH 0.7733 and yesterday's average price was UAH 0.7631, with a minimum price of UAH 0.7574 and a maximum of UAH 0.7740 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	UAH 0.7733	UAH 741,222,334	958,532,345 HAI
06:00	UAH 0.7740	UAH 741,945,868	958,532,345 HAI
05:00	UAH 0.7726	UAH 740,541,751	958,532,345 HAI
04:00	UAH 0.7722	UAH 740,181,450	958,532,345 HAI
03:00	UAH 0.7711	UAH 739,124,046	958,532,345 HAI
02:00	UAH 0.7690	UAH 737,126,200	958,532,345 HAI
01:00	UAH 0.7677	UAH 735,851,269	958,532,346 HAI
00:00	UAH 0.7580	UAH 726,595,443	958,532,345 HAI
23:00	UAH 0.7631	UAH 731,415,153	958,532,345 HAI
22:00	UAH 0.7621	UAH 730,500,606	958,532,345 HAI
21:00	UAH 0.7581	UAH 726,703,814	958,532,345 HAI
20:00	UAH 0.7613	UAH 729,751,878	958,532,345 HAI
19:00	UAH 0.7637	UAH 732,078,679	958,532,345 HAI
18:00	UAH 0.7611	UAH 729,582,672	958,532,345 HAI
17:00	UAH 0.7621	UAH 730,527,410	958,532,345 HAI
16:00	UAH 0.7586	UAH 727,120,242	958,532,345 HAI
15:00	UAH 0.7610	UAH 729,409,006	958,532,346 HAI
14:00	UAH 0.7575	UAH 726,095,754	958,532,345 HAI
13:00	UAH 0.7577	UAH 726,292,962	958,532,645 HAI
12:00	UAH 0.7574	UAH 725,984,120	958,532,645 HAI
11:00	UAH 0.7582	UAH 726,750,648	958,532,646 HAI
10:00	UAH 0.7579	UAH 726,485,998	958,532,645 HAI
09:00	UAH 0.7580	UAH 726,561,660	958,532,645 HAI
08:00	UAH 0.7589	UAH 727,400,463	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Hacken Token (HAI) was UAH 741,222,334 with a supply of 958,532,346. Yesterday's lowest marketcap value was UAH 725,984,120 and the maximum value was UAH 741,945,868

What is the price of Hacken Token (HAI) today in UAH?