Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Hacken Token (HAI) was UAH 0.4574 and yesterday's average price was UAH 0.4577, with a minimum price of UAH 0.4539 and a maximum of UAH 0.4617 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UAH 0.4574	UAH 438,408,176	958,481,350 HAI
10:00	UAH 0.4551	UAH 436,231,991	958,481,350 HAI
09:00	UAH 0.4539	UAH 435,027,780	958,481,350 HAI
08:00	UAH 0.4562	UAH 437,218,444	958,481,350 HAI
07:00	UAH 0.4561	UAH 437,190,229	958,481,350 HAI
06:00	UAH 0.4558	UAH 436,840,924	958,481,350 HAI
05:00	UAH 0.4558	UAH 436,911,379	958,481,350 HAI
04:00	UAH 0.4543	UAH 435,410,333	958,481,350 HAI
03:00	UAH 0.4539	UAH 435,068,329	958,481,350 HAI
02:00	UAH 0.4544	UAH 435,497,164	958,481,350 HAI
01:00	UAH 0.4554	UAH 436,509,026	958,481,350 HAI
00:00	UAH 0.4551	UAH 436,159,391	958,481,350 HAI
23:00	UAH 0.4548	UAH 435,903,559	958,483,562 HAI
22:00	UAH 0.4565	UAH 437,525,921	958,483,562 HAI
21:00	UAH 0.4611	UAH 441,957,863	958,483,562 HAI
20:00	UAH 0.4607	UAH 441,537,690	958,483,562 HAI
19:00	UAH 0.4616	UAH 442,437,848	958,483,562 HAI
18:00	UAH 0.4617	UAH 442,497,124	958,483,562 HAI
17:00	UAH 0.4617	UAH 442,500,218	958,483,562 HAI
16:00	UAH 0.4608	UAH 441,707,104	958,483,562 HAI
15:00	UAH 0.4599	UAH 440,833,058	958,483,562 HAI
14:00	UAH 0.4607	UAH 441,563,801	958,483,562 HAI
13:00	UAH 0.4605	UAH 441,340,433	958,483,562 HAI
12:00	UAH 0.4606	UAH 441,512,693	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Hacken Token (HAI) was UAH 438,408,176 with a supply of 958,481,350. Yesterday's lowest marketcap value was UAH 435,027,780 and the maximum value was UAH 442,500,218

What is the price of Hacken Token (HAI) today in UAH?