Fear and greed index: 34/100 (Fear)

Yesterday's Hacken Token (HAI) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Hacken Token (HAI) was UAH 0.7959 and yesterday's average price was UAH 0.7975, with a minimum price of UAH 0.7888 and a maximum of UAH 0.8042 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	UAH 0.7959	UAH 762,904,346	958,533,845 HAI
12:00	UAH 0.7958	UAH 762,817,229	958,533,846 HAI
11:00	UAH 0.7977	UAH 764,605,050	958,533,845 HAI
10:00	UAH 0.7979	UAH 764,791,390	958,533,845 HAI
09:00	UAH 0.7996	UAH 766,423,464	958,533,845 HAI
08:00	UAH 0.8006	UAH 767,415,657	958,533,845 HAI
07:00	UAH 0.8016	UAH 768,407,032	958,533,845 HAI
06:00	UAH 0.8042	UAH 770,872,771	958,533,845 HAI
05:00	UAH 0.8025	UAH 769,197,588	958,533,845 HAI
04:00	UAH 0.8012	UAH 768,024,167	958,533,845 HAI
03:00	UAH 0.7984	UAH 765,315,074	958,533,845 HAI
02:00	UAH 0.8007	UAH 767,520,034	958,533,846 HAI
01:00	UAH 0.8003	UAH 767,103,345	958,533,845 HAI
00:00	UAH 0.7968	UAH 763,712,898	958,533,845 HAI
23:00	UAH 0.7979	UAH 764,801,002	958,533,845 HAI
22:00	UAH 0.7969	UAH 763,830,486	958,533,845 HAI
21:00	UAH 0.7948	UAH 761,880,824	958,533,845 HAI
20:00	UAH 0.7966	UAH 763,532,938	958,533,845 HAI
19:00	UAH 0.7971	UAH 764,022,757	958,533,845 HAI
18:00	UAH 0.7888	UAH 756,045,212	958,533,845 HAI
17:00	UAH 0.7980	UAH 764,873,109	958,533,845 HAI
16:00	UAH 0.7966	UAH 763,587,131	958,533,845 HAI
15:00	UAH 0.7895	UAH 756,744,479	958,533,845 HAI
14:00	UAH 0.7900	UAH 757,216,915	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Hacken Token (HAI) was UAH 762,904,346 with a supply of 958,533,245. Yesterday's lowest marketcap value was UAH 756,045,212 and the maximum value was UAH 770,872,771

What is the price of Hacken Token (HAI) today in UAH?