What was the price of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Hacken Token (HAI) was
UAH 1.43 and yesterday's average price was UAH 1.44, with a minimum price of
UAH 1.40 and a maximum of
UAH 1.49 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UAH 1.43 | UAH 1,386,850,015 | 969,990,562 HAI |
06:00 | UAH 1.44 | UAH 1,393,019,594 | 969,990,562 HAI |
05:00 | UAH 1.49 | UAH 1,442,938,906 | 969,990,562 HAI |
04:00 | UAH 1.48 | UAH 1,430,758,917 | 969,990,562 HAI |
03:00 | UAH 1.48 | UAH 1,432,827,528 | 969,990,562 HAI |
02:00 | UAH 1.47 | UAH 1,428,819,312 | 969,990,562 HAI |
01:00 | UAH 1.46 | UAH 1,413,839,848 | 969,990,562 HAI |
00:00 | UAH 1.46 | UAH 1,413,080,795 | 969,990,562 HAI |
23:00 | UAH 1.45 | UAH 1,403,935,825 | 969,990,562 HAI |
22:00 | UAH 1.46 | UAH 1,413,150,544 | 969,990,562 HAI |
21:00 | UAH 1.45 | UAH 1,410,876,719 | 969,990,562 HAI |
20:00 | UAH 1.45 | UAH 1,409,007,562 | 969,990,562 HAI |
19:00 | UAH 1.43 | UAH 1,383,071,375 | 969,990,562 HAI |
18:00 | UAH 1.43 | UAH 1,388,758,758 | 969,990,562 HAI |
17:00 | UAH 1.42 | UAH 1,380,409,917 | 969,990,562 HAI |
16:00 | UAH 1.40 | UAH 1,359,225,650 | 969,990,562 HAI |
15:00 | UAH 1.41 | UAH 1,369,813,298 | 969,990,562 HAI |
14:00 | UAH 1.40 | UAH 1,362,065,412 | 969,990,562 HAI |
13:00 | UAH 1.43 | UAH 1,382,676,212 | 969,990,562 HAI |
12:00 | UAH 1.43 | UAH 1,386,863,225 | 969,990,562 HAI |
11:00 | UAH 1.43 | UAH 1,389,562,706 | 969,990,562 HAI |
10:00 | UAH 1.44 | UAH 1,400,841,674 | 969,990,562 HAI |
09:00 | UAH 1.45 | UAH 1,403,678,143 | 969,990,562 HAI |
08:00 | UAH 1.44 | UAH 1,400,261,994 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Hacken Token (HAI) was
UAH 1,386,850,015 with a supply of 969,990,562. Yesterday's lowest marketcap value was
UAH 1,359,225,650 and the maximum value was
UAH 1,442,938,906What is the price of Hacken Token (HAI) today in UAH?