Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in PLN (Polish Zloty)

1 USD = 3.98 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PLN (Polish Zloty)?

Yesterday the price of Hacken Token (HAI) was PLN 0.1116 and yesterday's average price was PLN 0.1114, with a minimum price of PLN 0.1091 and a maximum of PLN 0.1137 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PLN 0.1116	PLN 107,014,226	958,572,643 HAI
04:00	PLN 0.1122	PLN 107,593,013	958,572,643 HAI
03:00	PLN 0.1117	PLN 107,084,425	958,572,643 HAI
02:00	PLN 0.1113	PLN 106,654,979	958,572,643 HAI
01:00	PLN 0.1118	PLN 107,143,718	958,572,643 HAI
00:00	PLN 0.1113	PLN 106,715,183	958,572,643 HAI
23:00	PLN 0.1111	PLN 106,452,758	958,572,643 HAI
22:00	PLN 0.1112	PLN 106,611,930	958,572,643 HAI
21:00	PLN 0.1115	PLN 106,836,534	958,572,643 HAI
20:00	PLN 0.1106	PLN 106,025,811	958,572,643 HAI
19:00	PLN 0.1104	PLN 105,872,993	958,572,643 HAI
18:00	PLN 0.1104	PLN 105,818,713	958,572,643 HAI
17:00	PLN 0.1094	PLN 104,822,432	958,572,643 HAI
16:00	PLN 0.1100	PLN 105,455,996	958,572,643 HAI
15:00	PLN 0.1095	PLN 104,994,367	958,572,643 HAI
14:00	PLN 0.1091	PLN 104,549,886	958,572,643 HAI
13:00	PLN 0.1105	PLN 105,896,542	958,572,643 HAI
12:00	PLN 0.1114	PLN 106,819,959	958,572,643 HAI
11:00	PLN 0.1137	PLN 109,021,621	958,572,643 HAI
10:00	PLN 0.1131	PLN 108,437,594	958,572,643 HAI
09:00	PLN 0.1133	PLN 108,595,788	958,572,643 HAI
08:00	PLN 0.1137	PLN 108,947,933	958,572,643 HAI
07:00	PLN 0.1127	PLN 108,002,057	958,572,643 HAI
06:00	PLN 0.1124	PLN 107,701,490	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Hacken Token (HAI) was PLN 107,014,226 with a supply of 958,569,951. Yesterday's lowest marketcap value was PLN 104,549,886 and the maximum value was PLN 109,021,621

What is the price of Hacken Token (HAI) today in PLN?