What was the price of Hacken Token (HAI) yesterday in SOS (Somali Shilling)?
Yesterday the price of Hacken Token (HAI) was
SOS 19.86 and yesterday's average price was SOS 20.04, with a minimum price of
SOS 19.46 and a maximum of
SOS 20.66 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SOS 19.86 | SOS 19,260,869,594 | 969,990,562 HAI |
06:00 | SOS 19.95 | SOS 19,346,554,017 | 969,990,562 HAI |
05:00 | SOS 20.66 | SOS 20,039,844,096 | 969,990,562 HAI |
04:00 | SOS 20.49 | SOS 19,870,685,811 | 969,990,562 HAI |
03:00 | SOS 20.52 | SOS 19,899,415,116 | 969,990,562 HAI |
02:00 | SOS 20.46 | SOS 19,843,748,159 | 969,990,562 HAI |
01:00 | SOS 20.24 | SOS 19,635,710,157 | 969,990,562 HAI |
00:00 | SOS 20.23 | SOS 19,625,168,268 | 969,990,562 HAI |
23:00 | SOS 20.10 | SOS 19,498,160,966 | 969,990,562 HAI |
22:00 | SOS 20.23 | SOS 19,626,136,961 | 969,990,562 HAI |
21:00 | SOS 20.20 | SOS 19,594,557,585 | 969,990,562 HAI |
20:00 | SOS 20.17 | SOS 19,568,598,341 | 969,990,562 HAI |
19:00 | SOS 19.80 | SOS 19,208,391,035 | 969,990,562 HAI |
18:00 | SOS 19.88 | SOS 19,287,378,621 | 969,990,562 HAI |
17:00 | SOS 19.76 | SOS 19,171,428,129 | 969,990,562 HAI |
16:00 | SOS 19.46 | SOS 18,877,216,500 | 969,990,562 HAI |
15:00 | SOS 19.61 | SOS 19,024,260,021 | 969,990,562 HAI |
14:00 | SOS 19.50 | SOS 18,916,655,715 | 969,990,562 HAI |
13:00 | SOS 19.80 | SOS 19,202,902,920 | 969,990,562 HAI |
12:00 | SOS 19.86 | SOS 19,261,053,045 | 969,990,562 HAI |
11:00 | SOS 19.90 | SOS 19,298,544,017 | 969,990,562 HAI |
10:00 | SOS 20.06 | SOS 19,455,188,738 | 969,990,562 HAI |
09:00 | SOS 20.10 | SOS 19,494,582,233 | 969,990,562 HAI |
08:00 | SOS 20.05 | SOS 19,447,138,017 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Hacken Token (HAI) was
SOS 19,260,869,594 with a supply of 969,990,562. Yesterday's lowest marketcap value was
SOS 18,877,216,500 and the maximum value was
SOS 20,039,844,096What is the price of Hacken Token (HAI) today in SOS?