Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in THB (Thai Baht)?

Yesterday the price of Hacken Token (HAI) was THB 0.6220 and yesterday's average price was THB 0.6150, with a minimum price of THB 0.6051 and a maximum of THB 0.6224 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	THB 0.6220	THB 596,218,394	958,507,852 HAI
07:00	THB 0.6222	THB 596,404,424	958,507,852 HAI
06:00	THB 0.6222	THB 596,382,279	958,507,852 HAI
05:00	THB 0.6176	THB 591,947,529	958,507,852 HAI
04:00	THB 0.6200	THB 594,258,886	958,507,852 HAI
03:00	THB 0.6221	THB 596,293,066	958,507,852 HAI
02:00	THB 0.6224	THB 596,601,658	958,507,852 HAI
01:00	THB 0.6202	THB 594,473,896	958,507,852 HAI
00:00	THB 0.6201	THB 594,337,159	958,507,852 HAI
23:00	THB 0.6175	THB 591,901,472	958,507,852 HAI
22:00	THB 0.6218	THB 596,034,700	958,507,852 HAI
21:00	THB 0.6071	THB 581,946,848	958,507,852 HAI
20:00	THB 0.6083	THB 583,065,124	958,507,852 HAI
19:00	THB 0.6087	THB 583,397,495	958,507,852 HAI
18:00	THB 0.6084	THB 583,195,791	958,507,852 HAI
17:00	THB 0.6070	THB 581,858,203	958,507,852 HAI
16:00	THB 0.6053	THB 580,145,421	958,507,852 HAI
15:00	THB 0.6060	THB 580,823,904	958,507,852 HAI
14:00	THB 0.6051	THB 579,960,626	958,507,852 HAI
13:00	THB 0.6128	THB 587,377,911	958,507,852 HAI
12:00	THB 0.6142	THB 588,762,390	958,507,852 HAI
11:00	THB 0.6161	THB 590,544,707	958,507,852 HAI
10:00	THB 0.6163	THB 590,717,896	958,507,852 HAI
09:00	THB 0.6161	THB 590,554,379	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Hacken Token (HAI) was THB 596,218,394 with a supply of 958,507,852. Yesterday's lowest marketcap value was THB 579,960,626 and the maximum value was THB 596,601,658

What is the price of Hacken Token (HAI) today in THB?