Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in THB (Thai Baht)

1 USD = 34.14 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in THB (Thai Baht)?

Yesterday the price of Hacken Token (HAI) was THB 0.6925 and yesterday's average price was THB 0.7004, with a minimum price of THB 0.6829 and a maximum of THB 0.7127 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	THB 0.6925	THB 663,745,848	958,533,845 HAI
00:00	THB 0.6925	THB 663,816,521	958,533,845 HAI
23:00	THB 0.6829	THB 654,538,774	958,533,845 HAI
22:00	THB 0.6887	THB 660,178,930	958,533,845 HAI
21:00	THB 0.6960	THB 667,117,370	958,533,845 HAI
20:00	THB 0.6974	THB 668,477,280	958,533,845 HAI
19:00	THB 0.6979	THB 668,943,387	958,533,845 HAI
18:00	THB 0.6978	THB 668,817,846	958,533,845 HAI
17:00	THB 0.7092	THB 679,758,753	958,533,845 HAI
16:00	THB 0.7074	THB 678,076,952	958,533,845 HAI
15:00	THB 0.7103	THB 680,890,048	958,533,845 HAI
14:00	THB 0.7064	THB 677,093,458	958,533,845 HAI
13:00	THB 0.7068	THB 677,464,069	958,533,845 HAI
12:00	THB 0.7073	THB 677,995,933	958,533,846 HAI
11:00	THB 0.7080	THB 678,627,423	958,533,846 HAI
10:00	THB 0.7078	THB 678,479,350	958,533,845 HAI
09:00	THB 0.7077	THB 678,359,648	958,533,845 HAI
08:00	THB 0.7127	THB 683,177,186	958,533,845 HAI
07:00	THB 0.6922	THB 663,529,524	958,533,845 HAI
06:00	THB 0.6929	THB 664,190,035	958,533,845 HAI
05:00	THB 0.6945	THB 665,731,068	958,533,845 HAI
04:00	THB 0.6983	THB 669,379,380	958,533,845 HAI
03:00	THB 0.7004	THB 671,396,080	958,533,845 HAI
02:00	THB 0.7015	THB 672,412,794	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Hacken Token (HAI) was THB 663,745,848 with a supply of 958,533,845. Yesterday's lowest marketcap value was THB 654,538,774 and the maximum value was THB 683,177,186

What is the price of Hacken Token (HAI) today in THB?