Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.02994 and yesterday's average price was XCD 0.02996, with a minimum price of XCD 0.02971 and a maximum of XCD 0.03022 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.02994	XCD 28,695,808	958,481,350 HAI
10:00	XCD 0.02979	XCD 28,553,367	958,481,350 HAI
09:00	XCD 0.02971	XCD 28,474,546	958,481,350 HAI
08:00	XCD 0.02986	XCD 28,617,935	958,481,350 HAI
07:00	XCD 0.02986	XCD 28,616,088	958,481,350 HAI
06:00	XCD 0.02983	XCD 28,593,224	958,481,350 HAI
05:00	XCD 0.02984	XCD 28,597,836	958,481,350 HAI
04:00	XCD 0.02973	XCD 28,499,585	958,481,350 HAI
03:00	XCD 0.02971	XCD 28,477,200	958,481,350 HAI
02:00	XCD 0.02974	XCD 28,505,269	958,481,350 HAI
01:00	XCD 0.02981	XCD 28,571,500	958,481,350 HAI
00:00	XCD 0.02979	XCD 28,548,615	958,481,350 HAI
23:00	XCD 0.02977	XCD 28,531,869	958,483,562 HAI
22:00	XCD 0.02988	XCD 28,638,060	958,483,562 HAI
21:00	XCD 0.03018	XCD 28,928,151	958,483,562 HAI
20:00	XCD 0.03015	XCD 28,900,649	958,483,562 HAI
19:00	XCD 0.03021	XCD 28,959,568	958,483,562 HAI
18:00	XCD 0.03022	XCD 28,963,448	958,483,562 HAI
17:00	XCD 0.03022	XCD 28,963,651	958,483,562 HAI
16:00	XCD 0.03016	XCD 28,911,738	958,483,562 HAI
15:00	XCD 0.03010	XCD 28,854,527	958,483,562 HAI
14:00	XCD 0.03015	XCD 28,902,358	958,483,562 HAI
13:00	XCD 0.03014	XCD 28,887,737	958,483,562 HAI
12:00	XCD 0.03015	XCD 28,899,013	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 28,695,808 with a supply of 958,481,350. Yesterday's lowest marketcap value was XCD 28,474,546 and the maximum value was XCD 28,963,651

What is the price of Hacken Token (HAI) today in XCD?