Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.05036 and yesterday's average price was XCD 0.04979, with a minimum price of XCD 0.04899 and a maximum of XCD 0.05039 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.05036	XCD 48,268,832	958,507,852 HAI
07:00	XCD 0.05037	XCD 48,283,892	958,507,852 HAI
06:00	XCD 0.05037	XCD 48,282,099	958,507,852 HAI
05:00	XCD 0.05000	XCD 47,923,070	958,507,852 HAI
04:00	XCD 0.05019	XCD 48,110,193	958,507,852 HAI
03:00	XCD 0.05036	XCD 48,274,877	958,507,852 HAI
02:00	XCD 0.05039	XCD 48,299,860	958,507,852 HAI
01:00	XCD 0.05021	XCD 48,127,600	958,507,852 HAI
00:00	XCD 0.05020	XCD 48,116,530	958,507,852 HAI
23:00	XCD 0.04999	XCD 47,919,341	958,507,852 HAI
22:00	XCD 0.05034	XCD 48,253,960	958,507,852 HAI
21:00	XCD 0.04915	XCD 47,113,431	958,507,852 HAI
20:00	XCD 0.04925	XCD 47,203,965	958,507,852 HAI
19:00	XCD 0.04928	XCD 47,230,873	958,507,852 HAI
18:00	XCD 0.04926	XCD 47,214,544	958,507,852 HAI
17:00	XCD 0.04915	XCD 47,106,255	958,507,852 HAI
16:00	XCD 0.04900	XCD 46,967,591	958,507,852 HAI
15:00	XCD 0.04906	XCD 47,022,520	958,507,852 HAI
14:00	XCD 0.04899	XCD 46,952,630	958,507,852 HAI
13:00	XCD 0.04961	XCD 47,553,121	958,507,852 HAI
12:00	XCD 0.04973	XCD 47,665,206	958,507,852 HAI
11:00	XCD 0.04988	XCD 47,809,499	958,507,852 HAI
10:00	XCD 0.04989	XCD 47,823,521	958,507,852 HAI
09:00	XCD 0.04988	XCD 47,810,282	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 48,268,832 with a supply of 958,507,852. Yesterday's lowest marketcap value was XCD 46,952,630 and the maximum value was XCD 48,299,860

What is the price of Hacken Token (HAI) today in XCD?