Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.04751 and yesterday's average price was XCD 0.04757, with a minimum price of XCD 0.04723 and a maximum of XCD 0.04812 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.04751	XCD 45,535,443	958,532,945 HAI
02:00	XCD 0.04747	XCD 45,498,640	958,532,945 HAI
01:00	XCD 0.04744	XCD 45,471,823	958,532,945 HAI
00:00	XCD 0.04737	XCD 45,401,596	958,532,945 HAI
23:00	XCD 0.04749	XCD 45,518,711	958,532,945 HAI
22:00	XCD 0.04744	XCD 45,475,687	958,532,945 HAI
21:00	XCD 0.04733	XCD 45,367,376	958,532,945 HAI
20:00	XCD 0.04731	XCD 45,344,443	958,532,945 HAI
19:00	XCD 0.04732	XCD 45,360,856	958,532,946 HAI
18:00	XCD 0.04729	XCD 45,331,966	958,532,945 HAI
17:00	XCD 0.04733	XCD 45,364,890	958,532,945 HAI
16:00	XCD 0.04729	XCD 45,331,688	958,532,945 HAI
15:00	XCD 0.04742	XCD 45,450,585	958,532,946 HAI
14:00	XCD 0.04744	XCD 45,470,654	958,532,945 HAI
13:00	XCD 0.04743	XCD 45,459,838	958,532,945 HAI
12:00	XCD 0.04748	XCD 45,506,543	958,532,945 HAI
11:00	XCD 0.04723	XCD 45,272,569	958,532,945 HAI
10:00	XCD 0.04812	XCD 46,127,497	958,532,945 HAI
09:00	XCD 0.04800	XCD 46,010,727	958,532,945 HAI
08:00	XCD 0.04807	XCD 46,077,331	958,532,945 HAI
07:00	XCD 0.04809	XCD 46,092,791	958,532,945 HAI
06:00	XCD 0.04794	XCD 45,953,919	958,532,946 HAI
05:00	XCD 0.04797	XCD 45,978,076	958,532,945 HAI
04:00	XCD 0.04799	XCD 46,002,543	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 45,535,443 with a supply of 958,532,945. Yesterday's lowest marketcap value was XCD 45,272,569 and the maximum value was XCD 46,127,497

What is the price of Hacken Token (HAI) today in XCD?