Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.04613 and yesterday's average price was XCD 0.04529, with a minimum price of XCD 0.04419 and a maximum of XCD 0.04710 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 0.04613	XCD 44,219,218	958,505,802 HAI
15:00	XCD 0.04595	XCD 44,042,373	958,505,802 HAI
14:00	XCD 0.04601	XCD 44,096,940	958,505,802 HAI
13:00	XCD 0.04710	XCD 45,149,538	958,505,802 HAI
12:00	XCD 0.04544	XCD 43,556,813	958,505,802 HAI
11:00	XCD 0.04544	XCD 43,552,787	958,505,802 HAI
10:00	XCD 0.04546	XCD 43,571,053	958,505,802 HAI
09:00	XCD 0.04550	XCD 43,613,905	958,505,802 HAI
08:00	XCD 0.04570	XCD 43,801,868	958,505,802 HAI
07:00	XCD 0.04561	XCD 43,721,022	958,505,802 HAI
06:00	XCD 0.04570	XCD 43,807,457	958,505,802 HAI
05:00	XCD 0.04576	XCD 43,857,987	958,505,802 HAI
04:00	XCD 0.04570	XCD 43,803,482	958,505,802 HAI
03:00	XCD 0.04557	XCD 43,675,246	958,505,802 HAI
02:00	XCD 0.04526	XCD 43,385,018	958,505,802 HAI
01:00	XCD 0.04495	XCD 43,083,176	958,505,802 HAI
00:00	XCD 0.04457	XCD 42,722,826	958,505,802 HAI
23:00	XCD 0.04461	XCD 42,760,780	958,505,802 HAI
22:00	XCD 0.04465	XCD 42,799,223	958,505,802 HAI
21:00	XCD 0.04427	XCD 42,433,411	958,505,802 HAI
20:00	XCD 0.04419	XCD 42,352,211	958,505,802 HAI
19:00	XCD 0.04431	XCD 42,470,528	958,505,802 HAI
18:00	XCD 0.04427	XCD 42,437,015	958,505,802 HAI
17:00	XCD 0.04485	XCD 42,986,722	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 44,219,218 with a supply of 958,505,802. Yesterday's lowest marketcap value was XCD 42,352,211 and the maximum value was XCD 45,149,538

What is the price of Hacken Token (HAI) today in XCD?