Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.1251 and yesterday's average price was XCD 0.1250, with a minimum price of XCD 0.1240 and a maximum of XCD 0.1262 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	XCD 0.1251	XCD 121,331,768	969,959,631 HAI
22:00	XCD 0.1252	XCD 121,464,233	969,959,631 HAI
21:00	XCD 0.1252	XCD 121,453,304	969,959,631 HAI
20:00	XCD 0.1248	XCD 121,085,485	969,959,631 HAI
19:00	XCD 0.1253	XCD 121,512,995	969,960,294 HAI
18:00	XCD 0.1252	XCD 121,429,646	969,960,294 HAI
17:00	XCD 0.1254	XCD 121,608,689	969,960,294 HAI
16:00	XCD 0.1250	XCD 121,282,788	969,960,294 HAI
15:00	XCD 0.1250	XCD 121,216,311	969,960,294 HAI
14:00	XCD 0.1256	XCD 121,807,706	969,960,294 HAI
13:00	XCD 0.1262	XCD 122,385,603	969,960,295 HAI
12:00	XCD 0.1258	XCD 122,046,116	969,960,294 HAI
11:00	XCD 0.1256	XCD 121,802,284	969,960,294 HAI
10:00	XCD 0.1250	XCD 121,265,135	969,960,294 HAI
09:00	XCD 0.1248	XCD 121,018,288	969,960,294 HAI
08:00	XCD 0.1248	XCD 121,013,665	969,960,294 HAI
07:00	XCD 0.1248	XCD 121,081,627	969,960,294 HAI
06:00	XCD 0.1252	XCD 121,467,141	969,960,294 HAI
05:00	XCD 0.1244	XCD 120,673,446	969,960,295 HAI
04:00	XCD 0.1251	XCD 121,350,552	969,960,294 HAI
03:00	XCD 0.1248	XCD 121,045,263	969,960,294 HAI
02:00	XCD 0.1241	XCD 120,399,224	969,960,294 HAI
01:00	XCD 0.1242	XCD 120,490,243	969,960,294 HAI
00:00	XCD 0.1240	XCD 120,265,933	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 121,331,768 with a supply of 969,959,631. Yesterday's lowest marketcap value was XCD 120,265,933 and the maximum value was XCD 122,385,603

What is the price of Hacken Token (HAI) today in XCD?