Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.05604 and yesterday's average price was XCD 0.05646, with a minimum price of XCD 0.05586 and a maximum of XCD 0.05696 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.05604	XCD 53,714,291	958,553,965 HAI
11:00	XCD 0.05623	XCD 53,897,576	958,553,965 HAI
10:00	XCD 0.05599	XCD 53,666,299	958,553,965 HAI
09:00	XCD 0.05655	XCD 54,208,343	958,553,965 HAI
08:00	XCD 0.05696	XCD 54,594,829	958,553,965 HAI
07:00	XCD 0.05680	XCD 54,445,956	958,553,965 HAI
06:00	XCD 0.05686	XCD 54,506,617	958,553,965 HAI
05:00	XCD 0.05680	XCD 54,447,055	958,553,965 HAI
04:00	XCD 0.05690	XCD 54,539,317	958,553,965 HAI
03:00	XCD 0.05645	XCD 54,111,227	958,553,965 HAI
02:00	XCD 0.05637	XCD 54,034,452	958,553,965 HAI
01:00	XCD 0.05633	XCD 53,993,037	958,553,965 HAI
00:00	XCD 0.05644	XCD 54,099,611	958,553,965 HAI
23:00	XCD 0.05660	XCD 54,250,763	958,553,965 HAI
22:00	XCD 0.05634	XCD 54,007,128	958,553,965 HAI
21:00	XCD 0.05694	XCD 54,580,335	958,553,965 HAI
20:00	XCD 0.05686	XCD 54,501,044	958,553,965 HAI
19:00	XCD 0.05671	XCD 54,356,921	958,553,965 HAI
18:00	XCD 0.05643	XCD 54,093,998	958,553,965 HAI
17:00	XCD 0.05651	XCD 54,165,505	958,553,965 HAI
16:00	XCD 0.05626	XCD 53,926,576	958,553,965 HAI
15:00	XCD 0.05593	XCD 53,610,428	958,553,965 HAI
14:00	XCD 0.05590	XCD 53,580,882	958,553,965 HAI
13:00	XCD 0.05586	XCD 53,548,952	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 53,714,291 with a supply of 958,553,965. Yesterday's lowest marketcap value was XCD 53,548,952 and the maximum value was XCD 54,594,829

What is the price of Hacken Token (HAI) today in XCD?