Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hacken Token (HAI) was XCD 0.1205 and yesterday's average price was XCD 0.1226, with a minimum price of XCD 0.1205 and a maximum of XCD 0.1299 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.1205	XCD 115,529,236	958,588,830 HAI
18:00	XCD 0.1213	XCD 116,232,149	958,588,830 HAI
17:00	XCD 0.1223	XCD 117,256,343	958,588,830 HAI
16:00	XCD 0.1225	XCD 117,403,760	958,588,830 HAI
15:00	XCD 0.1220	XCD 116,944,088	958,588,830 HAI
14:00	XCD 0.1222	XCD 117,146,102	958,588,830 HAI
13:00	XCD 0.1219	XCD 116,892,644	958,588,830 HAI
12:00	XCD 0.1223	XCD 117,206,204	958,588,830 HAI
11:00	XCD 0.1211	XCD 116,130,480	958,588,830 HAI
10:00	XCD 0.1213	XCD 116,305,905	958,588,830 HAI
09:00	XCD 0.1219	XCD 116,833,015	958,588,830 HAI
08:00	XCD 0.1221	XCD 117,052,738	958,588,830 HAI
07:00	XCD 0.1225	XCD 117,436,365	958,588,830 HAI
06:00	XCD 0.1227	XCD 117,630,560	958,588,830 HAI
05:00	XCD 0.1222	XCD 117,126,462	958,588,830 HAI
04:00	XCD 0.1222	XCD 117,120,211	958,588,830 HAI
03:00	XCD 0.1222	XCD 117,095,169	958,588,830 HAI
02:00	XCD 0.1209	XCD 115,937,587	958,588,830 HAI
01:00	XCD 0.1208	XCD 115,811,986	958,588,830 HAI
00:00	XCD 0.1214	XCD 116,366,126	958,588,830 HAI
23:00	XCD 0.1223	XCD 117,213,334	958,588,830 HAI
22:00	XCD 0.1257	XCD 120,481,104	958,588,830 HAI
21:00	XCD 0.1284	XCD 123,061,480	958,588,830 HAI
20:00	XCD 0.1299	XCD 124,539,001	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was XCD 115,529,236 with a supply of 958,588,416. Yesterday's lowest marketcap value was XCD 115,529,236 and the maximum value was XCD 124,539,001

What is the price of Hacken Token (HAI) today in XCD?