What was the price of Hacken Token (HAI) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Hacken Token (HAI) was
FKP 0.01554 and yesterday's average price was FKP 0.01565, with a minimum price of
FKP 0.01527 and a maximum of
FKP 0.01593 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | FKP 0.01554 | FKP 14,891,451 | 958,533,845 HAI |
01:00 | FKP 0.01548 | FKP 14,839,139 | 958,533,845 HAI |
00:00 | FKP 0.01548 | FKP 14,840,719 | 958,533,845 HAI |
23:00 | FKP 0.01527 | FKP 14,633,299 | 958,533,845 HAI |
22:00 | FKP 0.01540 | FKP 14,759,394 | 958,533,845 HAI |
21:00 | FKP 0.01556 | FKP 14,914,515 | 958,533,845 HAI |
20:00 | FKP 0.01559 | FKP 14,944,918 | 958,533,845 HAI |
19:00 | FKP 0.01560 | FKP 14,955,338 | 958,533,845 HAI |
18:00 | FKP 0.01560 | FKP 14,952,532 | 958,533,845 HAI |
17:00 | FKP 0.01585 | FKP 15,197,134 | 958,533,845 HAI |
16:00 | FKP 0.01582 | FKP 15,159,534 | 958,533,845 HAI |
15:00 | FKP 0.01588 | FKP 15,222,426 | 958,533,845 HAI |
14:00 | FKP 0.01579 | FKP 15,137,547 | 958,533,845 HAI |
13:00 | FKP 0.01580 | FKP 15,145,832 | 958,533,845 HAI |
12:00 | FKP 0.01581 | FKP 15,157,723 | 958,533,846 HAI |
11:00 | FKP 0.01583 | FKP 15,171,841 | 958,533,846 HAI |
10:00 | FKP 0.01582 | FKP 15,168,530 | 958,533,845 HAI |
09:00 | FKP 0.01582 | FKP 15,165,854 | 958,533,845 HAI |
08:00 | FKP 0.01593 | FKP 15,273,558 | 958,533,845 HAI |
07:00 | FKP 0.01548 | FKP 14,834,302 | 958,533,845 HAI |
06:00 | FKP 0.01549 | FKP 14,849,069 | 958,533,845 HAI |
05:00 | FKP 0.01553 | FKP 14,883,521 | 958,533,845 HAI |
04:00 | FKP 0.01561 | FKP 14,965,086 | 958,533,845 HAI |
03:00 | FKP 0.01566 | FKP 15,010,172 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
FKP 14,891,451 with a supply of 958,533,845. Yesterday's lowest marketcap value was
FKP 14,633,299 and the maximum value was
FKP 15,273,558What is the price of Hacken Token (HAI) today in FKP?