What was the price of Hacken Token (HAI) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Hacken Token (HAI) was
FKP 0.008082 and yesterday's average price was FKP 0.008087, with a minimum price of
FKP 0.008020 and a maximum of
FKP 0.008158 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | FKP 0.008082 | FKP 7,746,699 | 958,481,350 HAI |
10:00 | FKP 0.008042 | FKP 7,708,246 | 958,481,350 HAI |
09:00 | FKP 0.008020 | FKP 7,686,967 | 958,481,350 HAI |
08:00 | FKP 0.008060 | FKP 7,725,676 | 958,481,350 HAI |
07:00 | FKP 0.008060 | FKP 7,725,178 | 958,481,350 HAI |
06:00 | FKP 0.008053 | FKP 7,719,006 | 958,481,350 HAI |
05:00 | FKP 0.008055 | FKP 7,720,251 | 958,481,350 HAI |
04:00 | FKP 0.008027 | FKP 7,693,727 | 958,481,350 HAI |
03:00 | FKP 0.008021 | FKP 7,687,684 | 958,481,350 HAI |
02:00 | FKP 0.008029 | FKP 7,695,261 | 958,481,350 HAI |
01:00 | FKP 0.008047 | FKP 7,713,141 | 958,481,350 HAI |
00:00 | FKP 0.008041 | FKP 7,706,963 | 958,481,350 HAI |
23:00 | FKP 0.008036 | FKP 7,702,442 | 958,483,562 HAI |
22:00 | FKP 0.008066 | FKP 7,731,110 | 958,483,562 HAI |
21:00 | FKP 0.008148 | FKP 7,809,422 | 958,483,562 HAI |
20:00 | FKP 0.008140 | FKP 7,801,998 | 958,483,562 HAI |
19:00 | FKP 0.008157 | FKP 7,817,904 | 958,483,562 HAI |
18:00 | FKP 0.008158 | FKP 7,818,951 | 958,483,562 HAI |
17:00 | FKP 0.008158 | FKP 7,819,006 | 958,483,562 HAI |
16:00 | FKP 0.008143 | FKP 7,804,991 | 958,483,562 HAI |
15:00 | FKP 0.008127 | FKP 7,789,547 | 958,483,562 HAI |
14:00 | FKP 0.008140 | FKP 7,802,459 | 958,483,562 HAI |
13:00 | FKP 0.008136 | FKP 7,798,512 | 958,483,562 HAI |
12:00 | FKP 0.008139 | FKP 7,801,556 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
FKP 7,746,699 with a supply of 958,481,350. Yesterday's lowest marketcap value was
FKP 7,686,967 and the maximum value was
FKP 7,819,006What is the price of Hacken Token (HAI) today in FKP?