Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hacken Token (HAI) was BHD 0.006633 and yesterday's average price was BHD 0.006642, with a minimum price of BHD 0.006595 and a maximum of BHD 0.006719 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.006633	BHD 6,357,760	958,532,945 HAI
02:00	BHD 0.006627	BHD 6,352,621	958,532,945 HAI
01:00	BHD 0.006624	BHD 6,348,877	958,532,945 HAI
00:00	BHD 0.006613	BHD 6,339,072	958,532,945 HAI
23:00	BHD 0.006630	BHD 6,355,424	958,532,945 HAI
22:00	BHD 0.006624	BHD 6,349,416	958,532,945 HAI
21:00	BHD 0.006608	BHD 6,334,294	958,532,945 HAI
20:00	BHD 0.006605	BHD 6,331,092	958,532,945 HAI
19:00	BHD 0.006607	BHD 6,333,384	958,532,946 HAI
18:00	BHD 0.006603	BHD 6,329,350	958,532,945 HAI
17:00	BHD 0.006608	BHD 6,333,947	958,532,945 HAI
16:00	BHD 0.006603	BHD 6,329,311	958,532,945 HAI
15:00	BHD 0.006620	BHD 6,345,912	958,532,946 HAI
14:00	BHD 0.006623	BHD 6,348,714	958,532,945 HAI
13:00	BHD 0.006622	BHD 6,347,204	958,532,945 HAI
12:00	BHD 0.006629	BHD 6,353,725	958,532,945 HAI
11:00	BHD 0.006595	BHD 6,321,057	958,532,945 HAI
10:00	BHD 0.006719	BHD 6,440,424	958,532,945 HAI
09:00	BHD 0.006702	BHD 6,424,120	958,532,945 HAI
08:00	BHD 0.006712	BHD 6,433,419	958,532,945 HAI
07:00	BHD 0.006714	BHD 6,435,578	958,532,945 HAI
06:00	BHD 0.006694	BHD 6,416,188	958,532,946 HAI
05:00	BHD 0.006697	BHD 6,419,561	958,532,945 HAI
04:00	BHD 0.006701	BHD 6,422,977	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was BHD 6,357,760 with a supply of 958,532,946. Yesterday's lowest marketcap value was BHD 6,321,057 and the maximum value was BHD 6,440,424

What is the price of Hacken Token (HAI) today in BHD?