Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hacken Token (HAI) was BHD 0.006995 and yesterday's average price was BHD 0.006965, with a minimum price of BHD 0.006840 and a maximum of BHD 0.007036 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.006995	BHD 6,704,684	958,507,852 HAI
12:00	BHD 0.006994	BHD 6,704,173	958,507,852 HAI
11:00	BHD 0.007034	BHD 6,741,837	958,507,852 HAI
10:00	BHD 0.007029	BHD 6,737,339	958,507,852 HAI
09:00	BHD 0.007030	BHD 6,738,221	958,507,852 HAI
08:00	BHD 0.007032	BHD 6,739,759	958,507,852 HAI
07:00	BHD 0.007034	BHD 6,741,862	958,507,852 HAI
06:00	BHD 0.007033	BHD 6,741,612	958,507,852 HAI
05:00	BHD 0.006981	BHD 6,691,480	958,507,852 HAI
04:00	BHD 0.007008	BHD 6,717,608	958,507,852 HAI
03:00	BHD 0.007032	BHD 6,740,603	958,507,852 HAI
02:00	BHD 0.007036	BHD 6,744,092	958,507,852 HAI
01:00	BHD 0.007011	BHD 6,720,039	958,507,852 HAI
00:00	BHD 0.007009	BHD 6,718,493	958,507,852 HAI
23:00	BHD 0.006981	BHD 6,690,960	958,507,852 HAI
22:00	BHD 0.007029	BHD 6,737,683	958,507,852 HAI
21:00	BHD 0.006863	BHD 6,578,431	958,507,852 HAI
20:00	BHD 0.006876	BHD 6,591,072	958,507,852 HAI
19:00	BHD 0.006880	BHD 6,594,829	958,507,852 HAI
18:00	BHD 0.006878	BHD 6,592,549	958,507,852 HAI
17:00	BHD 0.006862	BHD 6,577,429	958,507,852 HAI
16:00	BHD 0.006842	BHD 6,558,067	958,507,852 HAI
15:00	BHD 0.006850	BHD 6,565,737	958,507,852 HAI
14:00	BHD 0.006840	BHD 6,555,978	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was BHD 6,704,684 with a supply of 958,507,852. Yesterday's lowest marketcap value was BHD 6,555,978 and the maximum value was BHD 6,744,092

What is the price of Hacken Token (HAI) today in BHD?