What was the price of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hacken Token (HAI) was
BHD 0.01310 and yesterday's average price was BHD 0.01321, with a minimum price of
BHD 0.01283 and a maximum of
BHD 0.01363 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.01310 | BHD 12,702,400 | 969,990,562 HAI |
06:00 | BHD 0.01315 | BHD 12,758,909 | 969,990,562 HAI |
05:00 | BHD 0.01363 | BHD 13,216,128 | 969,990,562 HAI |
04:00 | BHD 0.01351 | BHD 13,104,570 | 969,990,562 HAI |
03:00 | BHD 0.01353 | BHD 13,123,516 | 969,990,562 HAI |
02:00 | BHD 0.01349 | BHD 13,086,804 | 969,990,562 HAI |
01:00 | BHD 0.01335 | BHD 12,949,605 | 969,990,562 HAI |
00:00 | BHD 0.01334 | BHD 12,942,653 | 969,990,562 HAI |
23:00 | BHD 0.01326 | BHD 12,858,892 | 969,990,562 HAI |
22:00 | BHD 0.01334 | BHD 12,943,291 | 969,990,562 HAI |
21:00 | BHD 0.01332 | BHD 12,922,465 | 969,990,562 HAI |
20:00 | BHD 0.01330 | BHD 12,905,345 | 969,990,562 HAI |
19:00 | BHD 0.01306 | BHD 12,667,791 | 969,990,562 HAI |
18:00 | BHD 0.01311 | BHD 12,719,883 | 969,990,562 HAI |
17:00 | BHD 0.01303 | BHD 12,643,414 | 969,990,562 HAI |
16:00 | BHD 0.01283 | BHD 12,449,384 | 969,990,562 HAI |
15:00 | BHD 0.01293 | BHD 12,546,358 | 969,990,562 HAI |
14:00 | BHD 0.01286 | BHD 12,475,394 | 969,990,562 HAI |
13:00 | BHD 0.01306 | BHD 12,664,172 | 969,990,562 HAI |
12:00 | BHD 0.01310 | BHD 12,702,521 | 969,990,562 HAI |
11:00 | BHD 0.01312 | BHD 12,727,246 | 969,990,562 HAI |
10:00 | BHD 0.01323 | BHD 12,830,552 | 969,990,562 HAI |
09:00 | BHD 0.01325 | BHD 12,856,532 | 969,990,562 HAI |
08:00 | BHD 0.01322 | BHD 12,825,243 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hacken Token (HAI) was
BHD 12,702,400 with a supply of 969,990,562. Yesterday's lowest marketcap value was
BHD 12,449,384 and the maximum value was
BHD 13,216,128What is the price of Hacken Token (HAI) today in BHD?