What was the price of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hacken Token (HAI) was
BHD 0.006442 and yesterday's average price was BHD 0.006324, with a minimum price of
BHD 0.006170 and a maximum of
BHD 0.006577 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.006442 | BHD 6,174,231 | 958,505,802 HAI |
15:00 | BHD 0.006416 | BHD 6,149,539 | 958,505,802 HAI |
14:00 | BHD 0.006424 | BHD 6,157,158 | 958,505,802 HAI |
13:00 | BHD 0.006577 | BHD 6,304,130 | 958,505,802 HAI |
12:00 | BHD 0.006345 | BHD 6,081,741 | 958,505,802 HAI |
11:00 | BHD 0.006344 | BHD 6,081,179 | 958,505,802 HAI |
10:00 | BHD 0.006347 | BHD 6,083,729 | 958,505,802 HAI |
09:00 | BHD 0.006353 | BHD 6,089,713 | 958,505,802 HAI |
08:00 | BHD 0.006381 | BHD 6,115,957 | 958,505,802 HAI |
07:00 | BHD 0.006369 | BHD 6,104,669 | 958,505,802 HAI |
06:00 | BHD 0.006382 | BHD 6,116,738 | 958,505,802 HAI |
05:00 | BHD 0.006389 | BHD 6,123,793 | 958,505,802 HAI |
04:00 | BHD 0.006381 | BHD 6,116,183 | 958,505,802 HAI |
03:00 | BHD 0.006362 | BHD 6,098,278 | 958,505,802 HAI |
02:00 | BHD 0.006320 | BHD 6,057,754 | 958,505,802 HAI |
01:00 | BHD 0.006276 | BHD 6,015,608 | 958,505,802 HAI |
00:00 | BHD 0.006224 | BHD 5,965,293 | 958,505,802 HAI |
23:00 | BHD 0.006229 | BHD 5,970,593 | 958,505,802 HAI |
22:00 | BHD 0.006235 | BHD 5,975,960 | 958,505,802 HAI |
21:00 | BHD 0.006181 | BHD 5,924,883 | 958,505,802 HAI |
20:00 | BHD 0.006170 | BHD 5,913,545 | 958,505,802 HAI |
19:00 | BHD 0.006187 | BHD 5,930,065 | 958,505,802 HAI |
18:00 | BHD 0.006182 | BHD 5,925,386 | 958,505,802 HAI |
17:00 | BHD 0.006262 | BHD 6,002,140 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hacken Token (HAI) was
BHD 6,174,231 with a supply of 958,505,802. Yesterday's lowest marketcap value was
BHD 5,913,545 and the maximum value was
BHD 6,304,130What is the price of Hacken Token (HAI) today in BHD?