Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hacken Token (HAI) was BHD 0.007850 and yesterday's average price was BHD 0.007881, with a minimum price of BHD 0.007795 and a maximum of BHD 0.007952 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.007850	BHD 7,524,800	958,553,965 HAI
10:00	BHD 0.007816	BHD 7,492,511	958,553,965 HAI
09:00	BHD 0.007895	BHD 7,568,187	958,553,965 HAI
08:00	BHD 0.007952	BHD 7,622,146	958,553,965 HAI
07:00	BHD 0.007930	BHD 7,601,361	958,553,965 HAI
06:00	BHD 0.007939	BHD 7,609,830	958,553,965 HAI
05:00	BHD 0.007930	BHD 7,601,515	958,553,965 HAI
04:00	BHD 0.007944	BHD 7,614,396	958,553,965 HAI
03:00	BHD 0.007881	BHD 7,554,629	958,553,965 HAI
02:00	BHD 0.007870	BHD 7,543,910	958,553,965 HAI
01:00	BHD 0.007864	BHD 7,538,128	958,553,965 HAI
00:00	BHD 0.007880	BHD 7,553,007	958,553,965 HAI
23:00	BHD 0.007902	BHD 7,574,110	958,553,965 HAI
22:00	BHD 0.007866	BHD 7,540,095	958,553,965 HAI
21:00	BHD 0.007950	BHD 7,620,122	958,553,965 HAI
20:00	BHD 0.007938	BHD 7,609,052	958,553,965 HAI
19:00	BHD 0.007917	BHD 7,588,931	958,553,965 HAI
18:00	BHD 0.007879	BHD 7,552,223	958,553,965 HAI
17:00	BHD 0.007889	BHD 7,562,207	958,553,965 HAI
16:00	BHD 0.007854	BHD 7,528,849	958,553,965 HAI
15:00	BHD 0.007808	BHD 7,484,711	958,553,965 HAI
14:00	BHD 0.007804	BHD 7,480,586	958,553,965 HAI
13:00	BHD 0.007799	BHD 7,476,128	958,553,965 HAI
12:00	BHD 0.007795	BHD 7,472,287	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was BHD 7,524,800 with a supply of 958,553,965. Yesterday's lowest marketcap value was BHD 7,472,287 and the maximum value was BHD 7,622,146

What is the price of Hacken Token (HAI) today in BHD?