Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hacken Token (HAI) was BYN 0.05595 and yesterday's average price was BYN 0.05493, with a minimum price of BYN 0.05359 and a maximum of BYN 0.05713 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BYN 0.05595	BYN 53,630,214	958,505,802 HAI
15:00	BYN 0.05573	BYN 53,415,732	958,505,802 HAI
14:00	BYN 0.05580	BYN 53,481,912	958,505,802 HAI
13:00	BYN 0.05713	BYN 54,758,530	958,505,802 HAI
12:00	BYN 0.05511	BYN 52,826,832	958,505,802 HAI
11:00	BYN 0.05511	BYN 52,821,950	958,505,802 HAI
10:00	BYN 0.05513	BYN 52,844,103	958,505,802 HAI
09:00	BYN 0.05519	BYN 52,896,074	958,505,802 HAI
08:00	BYN 0.05542	BYN 53,124,041	958,505,802 HAI
07:00	BYN 0.05532	BYN 53,025,989	958,505,802 HAI
06:00	BYN 0.05543	BYN 53,130,819	958,505,802 HAI
05:00	BYN 0.05549	BYN 53,192,104	958,505,802 HAI
04:00	BYN 0.05543	BYN 53,125,999	958,505,802 HAI
03:00	BYN 0.05526	BYN 52,970,471	958,505,802 HAI
02:00	BYN 0.05490	BYN 52,618,474	958,505,802 HAI
01:00	BYN 0.05451	BYN 52,252,393	958,505,802 HAI
00:00	BYN 0.05406	BYN 51,815,351	958,505,802 HAI
23:00	BYN 0.05411	BYN 51,861,383	958,505,802 HAI
22:00	BYN 0.05416	BYN 51,908,007	958,505,802 HAI
21:00	BYN 0.05369	BYN 51,464,341	958,505,802 HAI
20:00	BYN 0.05359	BYN 51,365,859	958,505,802 HAI
19:00	BYN 0.05374	BYN 51,509,357	958,505,802 HAI
18:00	BYN 0.05370	BYN 51,468,712	958,505,802 HAI
17:00	BYN 0.05439	BYN 52,135,410	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was BYN 53,630,214 with a supply of 958,505,802. Yesterday's lowest marketcap value was BYN 51,365,859 and the maximum value was BYN 54,758,530

What is the price of Hacken Token (HAI) today in BYN?