What was the price of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Hacken Token (HAI) was
BYN 0.03631 and yesterday's average price was BYN 0.03633, with a minimum price of
BYN 0.03603 and a maximum of
BYN 0.03665 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.03631 | BYN 34,803,657 | 958,481,350 HAI |
10:00 | BYN 0.03613 | BYN 34,630,898 | 958,481,350 HAI |
09:00 | BYN 0.03603 | BYN 34,535,300 | 958,481,350 HAI |
08:00 | BYN 0.03621 | BYN 34,709,209 | 958,481,350 HAI |
07:00 | BYN 0.03621 | BYN 34,706,969 | 958,481,350 HAI |
06:00 | BYN 0.03618 | BYN 34,679,239 | 958,481,350 HAI |
05:00 | BYN 0.03619 | BYN 34,684,832 | 958,481,350 HAI |
04:00 | BYN 0.03606 | BYN 34,565,669 | 958,481,350 HAI |
03:00 | BYN 0.03603 | BYN 34,538,519 | 958,481,350 HAI |
02:00 | BYN 0.03607 | BYN 34,572,563 | 958,481,350 HAI |
01:00 | BYN 0.03615 | BYN 34,652,891 | 958,481,350 HAI |
00:00 | BYN 0.03612 | BYN 34,625,134 | 958,481,350 HAI |
23:00 | BYN 0.03610 | BYN 34,604,825 | 958,483,562 HAI |
22:00 | BYN 0.03624 | BYN 34,733,618 | 958,483,562 HAI |
21:00 | BYN 0.03661 | BYN 35,085,454 | 958,483,562 HAI |
20:00 | BYN 0.03657 | BYN 35,052,098 | 958,483,562 HAI |
19:00 | BYN 0.03664 | BYN 35,123,559 | 958,483,562 HAI |
18:00 | BYN 0.03665 | BYN 35,128,264 | 958,483,562 HAI |
17:00 | BYN 0.03665 | BYN 35,128,510 | 958,483,562 HAI |
16:00 | BYN 0.03658 | BYN 35,065,548 | 958,483,562 HAI |
15:00 | BYN 0.03651 | BYN 34,996,160 | 958,483,562 HAI |
14:00 | BYN 0.03657 | BYN 35,054,171 | 958,483,562 HAI |
13:00 | BYN 0.03655 | BYN 35,036,439 | 958,483,562 HAI |
12:00 | BYN 0.03657 | BYN 35,050,114 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Hacken Token (HAI) was
BYN 34,803,657 with a supply of 958,481,350. Yesterday's lowest marketcap value was
BYN 34,535,300 and the maximum value was
BYN 35,128,510What is the price of Hacken Token (HAI) today in BYN?