What was the price of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Hacken Token (HAI) was
BYN 0.1136 and yesterday's average price was BYN 0.1147, with a minimum price of
BYN 0.1114 and a maximum of
BYN 0.1182 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.1136 | BYN 110,219,020 | 969,990,562 HAI |
06:00 | BYN 0.1141 | BYN 110,709,344 | 969,990,562 HAI |
05:00 | BYN 0.1182 | BYN 114,676,649 | 969,990,562 HAI |
04:00 | BYN 0.1172 | BYN 113,708,652 | 969,990,562 HAI |
03:00 | BYN 0.1174 | BYN 113,873,054 | 969,990,562 HAI |
02:00 | BYN 0.1171 | BYN 113,554,503 | 969,990,562 HAI |
01:00 | BYN 0.1158 | BYN 112,364,020 | 969,990,562 HAI |
00:00 | BYN 0.1158 | BYN 112,303,695 | 969,990,562 HAI |
23:00 | BYN 0.1150 | BYN 111,576,904 | 969,990,562 HAI |
22:00 | BYN 0.1158 | BYN 112,309,238 | 969,990,562 HAI |
21:00 | BYN 0.1156 | BYN 112,128,527 | 969,990,562 HAI |
20:00 | BYN 0.1154 | BYN 111,979,977 | 969,990,562 HAI |
19:00 | BYN 0.1133 | BYN 109,918,715 | 969,990,562 HAI |
18:00 | BYN 0.1138 | BYN 110,370,716 | 969,990,562 HAI |
17:00 | BYN 0.1131 | BYN 109,707,198 | 969,990,562 HAI |
16:00 | BYN 0.1114 | BYN 108,023,591 | 969,990,562 HAI |
15:00 | BYN 0.1122 | BYN 108,865,038 | 969,990,562 HAI |
14:00 | BYN 0.1116 | BYN 108,249,280 | 969,990,562 HAI |
13:00 | BYN 0.1133 | BYN 109,887,310 | 969,990,562 HAI |
12:00 | BYN 0.1136 | BYN 110,220,070 | 969,990,562 HAI |
11:00 | BYN 0.1139 | BYN 110,434,610 | 969,990,562 HAI |
10:00 | BYN 0.1148 | BYN 111,330,998 | 969,990,562 HAI |
09:00 | BYN 0.1150 | BYN 111,556,425 | 969,990,562 HAI |
08:00 | BYN 0.1147 | BYN 111,284,929 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Hacken Token (HAI) was
BYN 110,219,020 with a supply of 969,990,562. Yesterday's lowest marketcap value was
BYN 108,023,591 and the maximum value was
BYN 114,676,649What is the price of Hacken Token (HAI) today in BYN?