Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hacken Token (HAI) was BYN 0.05754 and yesterday's average price was BYN 0.05762, with a minimum price of BYN 0.05721 and a maximum of BYN 0.05829 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BYN 0.05754	BYN 55,154,047	958,532,945 HAI
02:00	BYN 0.05749	BYN 55,109,469	958,532,945 HAI
01:00	BYN 0.05746	BYN 55,076,988	958,532,945 HAI
00:00	BYN 0.05737	BYN 54,991,927	958,532,945 HAI
23:00	BYN 0.05752	BYN 55,133,781	958,532,945 HAI
22:00	BYN 0.05746	BYN 55,081,668	958,532,945 HAI
21:00	BYN 0.05733	BYN 54,950,479	958,532,945 HAI
20:00	BYN 0.05730	BYN 54,922,700	958,532,945 HAI
19:00	BYN 0.05732	BYN 54,942,581	958,532,946 HAI
18:00	BYN 0.05728	BYN 54,907,588	958,532,945 HAI
17:00	BYN 0.05732	BYN 54,947,467	958,532,945 HAI
16:00	BYN 0.05728	BYN 54,907,251	958,532,945 HAI
15:00	BYN 0.05743	BYN 55,051,264	958,532,946 HAI
14:00	BYN 0.05746	BYN 55,075,572	958,532,945 HAI
13:00	BYN 0.05744	BYN 55,062,471	958,532,945 HAI
12:00	BYN 0.05750	BYN 55,119,041	958,532,945 HAI
11:00	BYN 0.05721	BYN 54,835,644	958,532,945 HAI
10:00	BYN 0.05829	BYN 55,871,161	958,532,945 HAI
09:00	BYN 0.05814	BYN 55,729,726	958,532,945 HAI
08:00	BYN 0.05822	BYN 55,810,399	958,532,945 HAI
07:00	BYN 0.05824	BYN 55,829,125	958,532,945 HAI
06:00	BYN 0.05807	BYN 55,660,918	958,532,946 HAI
05:00	BYN 0.05810	BYN 55,690,178	958,532,945 HAI
04:00	BYN 0.05813	BYN 55,719,814	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was BYN 55,154,047 with a supply of 958,532,945. Yesterday's lowest marketcap value was BYN 54,835,644 and the maximum value was BYN 55,871,161

What is the price of Hacken Token (HAI) today in BYN?