Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hacken Token (HAI) was BYN 0.1460 and yesterday's average price was BYN 0.1485, with a minimum price of BYN 0.1460 and a maximum of BYN 0.1574 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.1460	BYN 139,933,718	958,588,830 HAI
18:00	BYN 0.1469	BYN 140,785,114	958,588,830 HAI
17:00	BYN 0.1482	BYN 142,025,659	958,588,830 HAI
16:00	BYN 0.1483	BYN 142,204,217	958,588,830 HAI
15:00	BYN 0.1478	BYN 141,647,443	958,588,830 HAI
14:00	BYN 0.1480	BYN 141,892,131	958,588,830 HAI
13:00	BYN 0.1477	BYN 141,585,133	958,588,830 HAI
12:00	BYN 0.1481	BYN 141,964,929	958,588,830 HAI
11:00	BYN 0.1467	BYN 140,661,969	958,588,830 HAI
10:00	BYN 0.1470	BYN 140,874,450	958,588,830 HAI
09:00	BYN 0.1476	BYN 141,512,908	958,588,830 HAI
08:00	BYN 0.1479	BYN 141,779,045	958,588,830 HAI
07:00	BYN 0.1484	BYN 142,243,710	958,588,830 HAI
06:00	BYN 0.1486	BYN 142,478,926	958,588,830 HAI
05:00	BYN 0.1480	BYN 141,868,342	958,588,830 HAI
04:00	BYN 0.1480	BYN 141,860,771	958,588,830 HAI
03:00	BYN 0.1480	BYN 141,830,439	958,588,830 HAI
02:00	BYN 0.1465	BYN 140,428,329	958,588,830 HAI
01:00	BYN 0.1463	BYN 140,276,195	958,588,830 HAI
00:00	BYN 0.1470	BYN 140,947,392	958,588,830 HAI
23:00	BYN 0.1481	BYN 141,973,566	958,588,830 HAI
22:00	BYN 0.1522	BYN 145,931,621	958,588,830 HAI
21:00	BYN 0.1555	BYN 149,057,078	958,588,830 HAI
20:00	BYN 0.1574	BYN 150,846,712	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hacken Token (HAI) was BYN 139,933,718 with a supply of 958,588,416. Yesterday's lowest marketcap value was BYN 139,933,718 and the maximum value was BYN 150,846,712

What is the price of Hacken Token (HAI) today in BYN?