What was the price of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Hacken Token (HAI) was
EGP 0.5530 and yesterday's average price was EGP 0.5533, with a minimum price of
EGP 0.5487 and a maximum of
EGP 0.5581 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | EGP 0.5530 | EGP 530,022,200 | 958,481,350 HAI |
10:00 | EGP 0.5502 | EGP 527,391,258 | 958,481,350 HAI |
09:00 | EGP 0.5487 | EGP 525,935,403 | 958,481,350 HAI |
08:00 | EGP 0.5515 | EGP 528,583,849 | 958,481,350 HAI |
07:00 | EGP 0.5514 | EGP 528,549,738 | 958,481,350 HAI |
06:00 | EGP 0.5510 | EGP 528,127,439 | 958,481,350 HAI |
05:00 | EGP 0.5511 | EGP 528,212,617 | 958,481,350 HAI |
04:00 | EGP 0.5492 | EGP 526,397,898 | 958,481,350 HAI |
03:00 | EGP 0.5488 | EGP 525,984,426 | 958,481,350 HAI |
02:00 | EGP 0.5493 | EGP 526,502,874 | 958,481,350 HAI |
01:00 | EGP 0.5506 | EGP 527,726,185 | 958,481,350 HAI |
00:00 | EGP 0.5501 | EGP 527,303,487 | 958,481,350 HAI |
23:00 | EGP 0.5498 | EGP 526,994,193 | 958,483,562 HAI |
22:00 | EGP 0.5519 | EGP 528,955,580 | 958,483,562 HAI |
21:00 | EGP 0.5575 | EGP 534,313,663 | 958,483,562 HAI |
20:00 | EGP 0.5569 | EGP 533,805,687 | 958,483,562 HAI |
19:00 | EGP 0.5581 | EGP 534,893,950 | 958,483,562 HAI |
18:00 | EGP 0.5581 | EGP 534,965,614 | 958,483,562 HAI |
17:00 | EGP 0.5581 | EGP 534,969,354 | 958,483,562 HAI |
16:00 | EGP 0.5571 | EGP 534,010,503 | 958,483,562 HAI |
15:00 | EGP 0.5560 | EGP 532,953,808 | 958,483,562 HAI |
14:00 | EGP 0.5570 | EGP 533,837,255 | 958,483,562 HAI |
13:00 | EGP 0.5567 | EGP 533,567,209 | 958,483,562 HAI |
12:00 | EGP 0.5569 | EGP 533,775,466 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
EGP 530,022,200 with a supply of 958,481,350. Yesterday's lowest marketcap value was
EGP 525,935,403 and the maximum value was
EGP 534,969,354What is the price of Hacken Token (HAI) today in EGP?