Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in EGP (Egyptian Pound)

1 USD = 51.10 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Hacken Token (HAI) was EGP 0.8992 and yesterday's average price was EGP 0.9004, with a minimum price of EGP 0.8940 and a maximum of EGP 0.9109 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	EGP 0.8992	EGP 861,883,065	958,532,945 HAI
02:00	EGP 0.8984	EGP 861,186,454	958,532,945 HAI
01:00	EGP 0.8979	EGP 860,678,881	958,532,945 HAI
00:00	EGP 0.8965	EGP 859,349,642	958,532,945 HAI
23:00	EGP 0.8988	EGP 861,566,368	958,532,945 HAI
22:00	EGP 0.8980	EGP 860,752,012	958,532,945 HAI
21:00	EGP 0.8959	EGP 858,701,939	958,532,945 HAI
20:00	EGP 0.8954	EGP 858,267,854	958,532,945 HAI
19:00	EGP 0.8957	EGP 858,578,520	958,532,946 HAI
18:00	EGP 0.8952	EGP 858,031,698	958,532,945 HAI
17:00	EGP 0.8958	EGP 858,654,871	958,532,945 HAI
16:00	EGP 0.8951	EGP 858,026,434	958,532,945 HAI
15:00	EGP 0.8975	EGP 860,276,889	958,532,946 HAI
14:00	EGP 0.8979	EGP 860,656,752	958,532,945 HAI
13:00	EGP 0.8977	EGP 860,452,026	958,532,945 HAI
12:00	EGP 0.8986	EGP 861,336,038	958,532,945 HAI
11:00	EGP 0.8940	EGP 856,907,441	958,532,945 HAI
10:00	EGP 0.9109	EGP 873,089,297	958,532,945 HAI
09:00	EGP 0.9086	EGP 870,879,112	958,532,945 HAI
08:00	EGP 0.9099	EGP 872,139,768	958,532,945 HAI
07:00	EGP 0.9102	EGP 872,432,394	958,532,945 HAI
06:00	EGP 0.9074	EGP 869,803,865	958,532,946 HAI
05:00	EGP 0.9079	EGP 870,261,100	958,532,945 HAI
04:00	EGP 0.9084	EGP 870,724,213	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was EGP 861,883,065 with a supply of 958,532,946. Yesterday's lowest marketcap value was EGP 856,907,441 and the maximum value was EGP 873,089,297

What is the price of Hacken Token (HAI) today in EGP?