Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in EGP (Egyptian Pound)

1 USD = 50.70 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Hacken Token (HAI) was EGP 1.05 and yesterday's average price was EGP 1.06, with a minimum price of EGP 1.05 and a maximum of EGP 1.07 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	EGP 1.05	EGP 1,008,718,583	958,553,965 HAI
11:00	EGP 1.06	EGP 1,012,160,536	958,553,965 HAI
10:00	EGP 1.05	EGP 1,007,817,316	958,553,965 HAI
09:00	EGP 1.06	EGP 1,017,996,539	958,553,965 HAI
08:00	EGP 1.07	EGP 1,025,254,490	958,553,965 HAI
07:00	EGP 1.07	EGP 1,022,458,762	958,553,965 HAI
06:00	EGP 1.07	EGP 1,023,597,933	958,553,965 HAI
05:00	EGP 1.07	EGP 1,022,479,399	958,553,965 HAI
04:00	EGP 1.07	EGP 1,024,212,012	958,553,965 HAI
03:00	EGP 1.06	EGP 1,016,172,760	958,553,965 HAI
02:00	EGP 1.06	EGP 1,014,730,986	958,553,965 HAI
01:00	EGP 1.06	EGP 1,013,953,234	958,553,965 HAI
00:00	EGP 1.06	EGP 1,015,954,630	958,553,965 HAI
23:00	EGP 1.06	EGP 1,018,793,153	958,553,965 HAI
22:00	EGP 1.06	EGP 1,014,217,859	958,553,965 HAI
21:00	EGP 1.07	EGP 1,024,982,310	958,553,965 HAI
20:00	EGP 1.07	EGP 1,023,493,280	958,553,965 HAI
19:00	EGP 1.06	EGP 1,020,786,740	958,553,965 HAI
18:00	EGP 1.06	EGP 1,015,849,216	958,553,965 HAI
17:00	EGP 1.06	EGP 1,017,192,066	958,553,965 HAI
16:00	EGP 1.06	EGP 1,012,705,150	958,553,965 HAI
15:00	EGP 1.05	EGP 1,006,768,094	958,553,965 HAI
14:00	EGP 1.05	EGP 1,006,213,238	958,553,965 HAI
13:00	EGP 1.05	EGP 1,005,613,610	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was EGP 1,008,718,583 with a supply of 958,553,965. Yesterday's lowest marketcap value was EGP 1,005,613,610 and the maximum value was EGP 1,025,254,490

What is the price of Hacken Token (HAI) today in EGP?