Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Hacken Token (HAI) was EGP 0.8478 and yesterday's average price was EGP 0.8324, with a minimum price of EGP 0.8120 and a maximum of EGP 0.8657 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	EGP 0.8478	EGP 812,650,955	958,505,802 HAI
15:00	EGP 0.8444	EGP 809,400,944	958,505,802 HAI
14:00	EGP 0.8455	EGP 810,403,764	958,505,802 HAI
13:00	EGP 0.8657	EGP 829,748,171	958,505,802 HAI
12:00	EGP 0.8351	EGP 800,477,432	958,505,802 HAI
11:00	EGP 0.8351	EGP 800,403,448	958,505,802 HAI
10:00	EGP 0.8354	EGP 800,739,128	958,505,802 HAI
09:00	EGP 0.8362	EGP 801,526,647	958,505,802 HAI
08:00	EGP 0.8398	EGP 804,980,993	958,505,802 HAI
07:00	EGP 0.8383	EGP 803,495,221	958,505,802 HAI
06:00	EGP 0.8399	EGP 805,083,706	958,505,802 HAI
05:00	EGP 0.8409	EGP 806,012,344	958,505,802 HAI
04:00	EGP 0.8399	EGP 805,010,665	958,505,802 HAI
03:00	EGP 0.8374	EGP 802,653,964	958,505,802 HAI
02:00	EGP 0.8318	EGP 797,320,211	958,505,802 HAI
01:00	EGP 0.8260	EGP 791,773,042	958,505,802 HAI
00:00	EGP 0.8191	EGP 785,150,608	958,505,802 HAI
23:00	EGP 0.8199	EGP 785,848,116	958,505,802 HAI
22:00	EGP 0.8206	EGP 786,554,606	958,505,802 HAI
21:00	EGP 0.8136	EGP 779,831,790	958,505,802 HAI
20:00	EGP 0.8120	EGP 778,339,518	958,505,802 HAI
19:00	EGP 0.8143	EGP 780,513,917	958,505,802 HAI
18:00	EGP 0.8137	EGP 779,898,033	958,505,802 HAI
17:00	EGP 0.8242	EGP 790,000,417	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was EGP 812,650,955 with a supply of 958,505,802. Yesterday's lowest marketcap value was EGP 778,339,518 and the maximum value was EGP 829,748,171

What is the price of Hacken Token (HAI) today in EGP?