Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hacken Token (HAI) was GTQ 0.2165 and yesterday's average price was GTQ 0.2161, with a minimum price of GTQ 0.2115 and a maximum of GTQ 0.2206 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GTQ 0.2165	GTQ 207,550,738	958,572,643 HAI
04:00	GTQ 0.2177	GTQ 208,673,277	958,572,643 HAI
03:00	GTQ 0.2167	GTQ 207,686,886	958,572,643 HAI
02:00	GTQ 0.2158	GTQ 206,853,988	958,572,643 HAI
01:00	GTQ 0.2168	GTQ 207,801,883	958,572,643 HAI
00:00	GTQ 0.2159	GTQ 206,970,752	958,572,643 HAI
23:00	GTQ 0.2154	GTQ 206,461,788	958,572,643 HAI
22:00	GTQ 0.2157	GTQ 206,770,497	958,572,643 HAI
21:00	GTQ 0.2162	GTQ 207,206,109	958,572,643 HAI
20:00	GTQ 0.2145	GTQ 205,633,737	958,572,643 HAI
19:00	GTQ 0.2142	GTQ 205,337,351	958,572,643 HAI
18:00	GTQ 0.2141	GTQ 205,232,077	958,572,643 HAI
17:00	GTQ 0.2121	GTQ 203,299,821	958,572,643 HAI
16:00	GTQ 0.2134	GTQ 204,528,599	958,572,643 HAI
15:00	GTQ 0.2124	GTQ 203,633,284	958,572,643 HAI
14:00	GTQ 0.2115	GTQ 202,771,226	958,572,643 HAI
13:00	GTQ 0.2143	GTQ 205,383,024	958,572,643 HAI
12:00	GTQ 0.2161	GTQ 207,173,963	958,572,643 HAI
11:00	GTQ 0.2206	GTQ 211,444,017	958,572,643 HAI
10:00	GTQ 0.2194	GTQ 210,311,316	958,572,643 HAI
09:00	GTQ 0.2197	GTQ 210,618,126	958,572,643 HAI
08:00	GTQ 0.2204	GTQ 211,301,102	958,572,643 HAI
07:00	GTQ 0.2185	GTQ 209,466,605	958,572,643 HAI
06:00	GTQ 0.2179	GTQ 208,883,664	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hacken Token (HAI) was GTQ 207,550,738 with a supply of 958,569,951. Yesterday's lowest marketcap value was GTQ 202,771,226 and the maximum value was GTQ 211,444,017

What is the price of Hacken Token (HAI) today in GTQ?