What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Hacken Token (HAI) was
GTQ 0.08481 and yesterday's average price was GTQ 0.08530, with a minimum price of
GTQ 0.08458 and a maximum of
GTQ 0.08603 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.08481 | GTQ 81,290,377 | 958,481,350 HAI |
09:00 | GTQ 0.08458 | GTQ 81,065,977 | 958,481,350 HAI |
08:00 | GTQ 0.08500 | GTQ 81,474,200 | 958,481,350 HAI |
07:00 | GTQ 0.08500 | GTQ 81,468,942 | 958,481,350 HAI |
06:00 | GTQ 0.08493 | GTQ 81,403,850 | 958,481,350 HAI |
05:00 | GTQ 0.08494 | GTQ 81,416,979 | 958,481,350 HAI |
04:00 | GTQ 0.08465 | GTQ 81,137,264 | 958,481,350 HAI |
03:00 | GTQ 0.08459 | GTQ 81,073,533 | 958,481,350 HAI |
02:00 | GTQ 0.08467 | GTQ 81,153,445 | 958,481,350 HAI |
01:00 | GTQ 0.08487 | GTQ 81,342,002 | 958,481,350 HAI |
00:00 | GTQ 0.08480 | GTQ 81,276,849 | 958,481,350 HAI |
23:00 | GTQ 0.08475 | GTQ 81,229,175 | 958,483,562 HAI |
22:00 | GTQ 0.08506 | GTQ 81,531,497 | 958,483,562 HAI |
21:00 | GTQ 0.08592 | GTQ 82,357,374 | 958,483,562 HAI |
20:00 | GTQ 0.08584 | GTQ 82,279,077 | 958,483,562 HAI |
19:00 | GTQ 0.08602 | GTQ 82,446,818 | 958,483,562 HAI |
18:00 | GTQ 0.08603 | GTQ 82,457,864 | 958,483,562 HAI |
17:00 | GTQ 0.08603 | GTQ 82,458,441 | 958,483,562 HAI |
16:00 | GTQ 0.08588 | GTQ 82,310,646 | 958,483,562 HAI |
15:00 | GTQ 0.08571 | GTQ 82,147,771 | 958,483,562 HAI |
14:00 | GTQ 0.08585 | GTQ 82,283,942 | 958,483,562 HAI |
13:00 | GTQ 0.08580 | GTQ 82,242,318 | 958,483,562 HAI |
12:00 | GTQ 0.08584 | GTQ 82,274,419 | 958,483,562 HAI |
11:00 | GTQ 0.08566 | GTQ 82,104,640 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Hacken Token (HAI) was
GTQ 81,290,377 with a supply of 958,481,350. Yesterday's lowest marketcap value was
GTQ 81,065,977 and the maximum value was
GTQ 82,458,441What is the price of Hacken Token (HAI) today in GTQ?