What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Hacken Token (HAI) was
GTQ 0.2685 and yesterday's average price was GTQ 0.2710, with a minimum price of
GTQ 0.2632 and a maximum of
GTQ 0.2794 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.2685 | GTQ 260,487,168 | 969,990,562 HAI |
06:00 | GTQ 0.2697 | GTQ 261,645,979 | 969,990,562 HAI |
05:00 | GTQ 0.2794 | GTQ 271,022,148 | 969,990,562 HAI |
04:00 | GTQ 0.2770 | GTQ 268,734,423 | 969,990,562 HAI |
03:00 | GTQ 0.2774 | GTQ 269,122,963 | 969,990,562 HAI |
02:00 | GTQ 0.2767 | GTQ 268,370,114 | 969,990,562 HAI |
01:00 | GTQ 0.2738 | GTQ 265,556,574 | 969,990,562 HAI |
00:00 | GTQ 0.2736 | GTQ 265,414,004 | 969,990,562 HAI |
23:00 | GTQ 0.2719 | GTQ 263,696,336 | 969,990,562 HAI |
22:00 | GTQ 0.2736 | GTQ 265,427,104 | 969,990,562 HAI |
21:00 | GTQ 0.2732 | GTQ 265,000,020 | 969,990,562 HAI |
20:00 | GTQ 0.2728 | GTQ 264,648,943 | 969,990,562 HAI |
19:00 | GTQ 0.2678 | GTQ 259,777,440 | 969,990,562 HAI |
18:00 | GTQ 0.2689 | GTQ 260,845,681 | 969,990,562 HAI |
17:00 | GTQ 0.2673 | GTQ 259,277,547 | 969,990,562 HAI |
16:00 | GTQ 0.2632 | GTQ 255,298,581 | 969,990,562 HAI |
15:00 | GTQ 0.2652 | GTQ 257,287,222 | 969,990,562 HAI |
14:00 | GTQ 0.2637 | GTQ 255,831,963 | 969,990,562 HAI |
13:00 | GTQ 0.2677 | GTQ 259,703,218 | 969,990,562 HAI |
12:00 | GTQ 0.2685 | GTQ 260,489,649 | 969,990,562 HAI |
11:00 | GTQ 0.2691 | GTQ 260,996,683 | 969,990,562 HAI |
10:00 | GTQ 0.2713 | GTQ 263,115,172 | 969,990,562 HAI |
09:00 | GTQ 0.2718 | GTQ 263,647,937 | 969,990,562 HAI |
08:00 | GTQ 0.2711 | GTQ 263,006,293 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Hacken Token (HAI) was
GTQ 260,487,168 with a supply of 969,990,562. Yesterday's lowest marketcap value was
GTQ 255,298,581 and the maximum value was
GTQ 271,022,148What is the price of Hacken Token (HAI) today in GTQ?