Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hacken Token (HAI) was GTQ 0.1432 and yesterday's average price was GTQ 0.1416, with a minimum price of GTQ 0.1393 and a maximum of GTQ 0.1433 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GTQ 0.1432	GTQ 137,262,612	958,507,852 HAI
07:00	GTQ 0.1432	GTQ 137,305,440	958,507,852 HAI
06:00	GTQ 0.1432	GTQ 137,300,342	958,507,852 HAI
05:00	GTQ 0.1422	GTQ 136,279,365	958,507,852 HAI
04:00	GTQ 0.1427	GTQ 136,811,490	958,507,852 HAI
03:00	GTQ 0.1432	GTQ 137,279,804	958,507,852 HAI
02:00	GTQ 0.1433	GTQ 137,350,848	958,507,852 HAI
01:00	GTQ 0.1428	GTQ 136,860,991	958,507,852 HAI
00:00	GTQ 0.1428	GTQ 136,829,511	958,507,852 HAI
23:00	GTQ 0.1422	GTQ 136,268,762	958,507,852 HAI
22:00	GTQ 0.1432	GTQ 137,220,322	958,507,852 HAI
21:00	GTQ 0.1398	GTQ 133,976,988	958,507,852 HAI
20:00	GTQ 0.1400	GTQ 134,234,440	958,507,852 HAI
19:00	GTQ 0.1401	GTQ 134,310,959	958,507,852 HAI
18:00	GTQ 0.1401	GTQ 134,264,522	958,507,852 HAI
17:00	GTQ 0.1398	GTQ 133,956,580	958,507,852 HAI
16:00	GTQ 0.1393	GTQ 133,562,260	958,507,852 HAI
15:00	GTQ 0.1395	GTQ 133,718,461	958,507,852 HAI
14:00	GTQ 0.1393	GTQ 133,519,716	958,507,852 HAI
13:00	GTQ 0.1411	GTQ 135,227,338	958,507,852 HAI
12:00	GTQ 0.1414	GTQ 135,546,076	958,507,852 HAI
11:00	GTQ 0.1418	GTQ 135,956,405	958,507,852 HAI
10:00	GTQ 0.1419	GTQ 135,996,277	958,507,852 HAI
09:00	GTQ 0.1418	GTQ 135,958,631	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hacken Token (HAI) was GTQ 137,262,612 with a supply of 958,507,852. Yesterday's lowest marketcap value was GTQ 133,519,716 and the maximum value was GTQ 137,350,848

What is the price of Hacken Token (HAI) today in GTQ?