Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hacken Token (HAI) was GTQ 0.1419 and yesterday's average price was GTQ 0.1410, with a minimum price of GTQ 0.1375 and a maximum of GTQ 0.1421 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GTQ 0.1419	GTQ 136,042,904	958,532,346 HAI
14:00	GTQ 0.1413	GTQ 135,424,945	958,532,345 HAI
13:00	GTQ 0.1413	GTQ 135,461,727	958,532,645 HAI
12:00	GTQ 0.1413	GTQ 135,404,124	958,532,645 HAI
11:00	GTQ 0.1414	GTQ 135,547,090	958,532,646 HAI
10:00	GTQ 0.1414	GTQ 135,497,730	958,532,645 HAI
09:00	GTQ 0.1414	GTQ 135,511,842	958,532,645 HAI
08:00	GTQ 0.1415	GTQ 135,668,288	958,532,645 HAI
07:00	GTQ 0.1414	GTQ 135,550,095	958,532,645 HAI
06:00	GTQ 0.1409	GTQ 135,036,395	958,532,645 HAI
05:00	GTQ 0.1410	GTQ 135,156,445	958,532,645 HAI
04:00	GTQ 0.1412	GTQ 135,372,712	958,532,646 HAI
03:00	GTQ 0.1416	GTQ 135,722,640	958,532,645 HAI
02:00	GTQ 0.1415	GTQ 135,624,952	958,532,645 HAI
01:00	GTQ 0.1413	GTQ 135,412,944	958,532,645 HAI
00:00	GTQ 0.1413	GTQ 135,419,345	958,532,645 HAI
23:00	GTQ 0.1406	GTQ 134,810,384	958,532,645 HAI
22:00	GTQ 0.1421	GTQ 136,245,375	958,532,645 HAI
21:00	GTQ 0.1416	GTQ 135,709,337	958,532,645 HAI
20:00	GTQ 0.1412	GTQ 135,383,858	958,532,645 HAI
19:00	GTQ 0.1415	GTQ 135,604,639	958,532,645 HAI
18:00	GTQ 0.1404	GTQ 134,611,480	958,532,645 HAI
17:00	GTQ 0.1383	GTQ 132,602,122	958,532,645 HAI
16:00	GTQ 0.1375	GTQ 131,761,726	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hacken Token (HAI) was GTQ 136,042,904 with a supply of 958,532,345. Yesterday's lowest marketcap value was GTQ 131,761,726 and the maximum value was GTQ 136,245,375

What is the price of Hacken Token (HAI) today in GTQ?