Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hacken Token (HAI) was GTQ 0.1570 and yesterday's average price was GTQ 0.1582, with a minimum price of GTQ 0.1543 and a maximum of GTQ 0.1611 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GTQ 0.1570	GTQ 150,525,192	958,533,845 HAI
01:00	GTQ 0.1565	GTQ 149,996,413	958,533,845 HAI
00:00	GTQ 0.1565	GTQ 150,012,385	958,533,845 HAI
23:00	GTQ 0.1543	GTQ 147,915,756	958,533,845 HAI
22:00	GTQ 0.1556	GTQ 149,190,345	958,533,845 HAI
21:00	GTQ 0.1573	GTQ 150,758,326	958,533,845 HAI
20:00	GTQ 0.1576	GTQ 151,065,645	958,533,845 HAI
19:00	GTQ 0.1577	GTQ 151,170,978	958,533,845 HAI
18:00	GTQ 0.1577	GTQ 151,142,608	958,533,845 HAI
17:00	GTQ 0.1603	GTQ 153,615,085	958,533,845 HAI
16:00	GTQ 0.1599	GTQ 153,235,024	958,533,845 HAI
15:00	GTQ 0.1605	GTQ 153,870,741	958,533,845 HAI
14:00	GTQ 0.1596	GTQ 153,012,769	958,533,845 HAI
13:00	GTQ 0.1597	GTQ 153,096,522	958,533,845 HAI
12:00	GTQ 0.1598	GTQ 153,216,715	958,533,846 HAI
11:00	GTQ 0.1600	GTQ 153,359,422	958,533,846 HAI
10:00	GTQ 0.1600	GTQ 153,325,960	958,533,845 HAI
09:00	GTQ 0.1599	GTQ 153,298,909	958,533,845 HAI
08:00	GTQ 0.1611	GTQ 154,387,599	958,533,845 HAI
07:00	GTQ 0.1564	GTQ 149,947,528	958,533,845 HAI
06:00	GTQ 0.1566	GTQ 150,096,793	958,533,845 HAI
05:00	GTQ 0.1570	GTQ 150,445,043	958,533,845 HAI
04:00	GTQ 0.1578	GTQ 151,269,506	958,533,845 HAI
03:00	GTQ 0.1583	GTQ 151,725,249	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hacken Token (HAI) was GTQ 150,525,192 with a supply of 958,533,845. Yesterday's lowest marketcap value was GTQ 147,915,756 and the maximum value was GTQ 154,387,599

What is the price of Hacken Token (HAI) today in GTQ?