Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hacken Token (HAI) was GTQ 0.1313 and yesterday's average price was GTQ 0.1289, with a minimum price of GTQ 0.1258 and a maximum of GTQ 0.1341 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GTQ 0.1313	GTQ 125,857,556	958,505,802 HAI
15:00	GTQ 0.1308	GTQ 125,354,218	958,505,802 HAI
14:00	GTQ 0.1309	GTQ 125,509,527	958,505,802 HAI
13:00	GTQ 0.1341	GTQ 128,505,450	958,505,802 HAI
12:00	GTQ 0.1293	GTQ 123,972,208	958,505,802 HAI
11:00	GTQ 0.1293	GTQ 123,960,750	958,505,802 HAI
10:00	GTQ 0.1294	GTQ 124,012,738	958,505,802 HAI
09:00	GTQ 0.1295	GTQ 124,134,703	958,505,802 HAI
08:00	GTQ 0.1301	GTQ 124,669,687	958,505,802 HAI
07:00	GTQ 0.1298	GTQ 124,439,582	958,505,802 HAI
06:00	GTQ 0.1301	GTQ 124,685,595	958,505,802 HAI
05:00	GTQ 0.1302	GTQ 124,829,416	958,505,802 HAI
04:00	GTQ 0.1301	GTQ 124,674,283	958,505,802 HAI
03:00	GTQ 0.1297	GTQ 124,309,294	958,505,802 HAI
02:00	GTQ 0.1288	GTQ 123,483,240	958,505,802 HAI
01:00	GTQ 0.1279	GTQ 122,624,135	958,505,802 HAI
00:00	GTQ 0.1269	GTQ 121,598,499	958,505,802 HAI
23:00	GTQ 0.1270	GTQ 121,706,524	958,505,802 HAI
22:00	GTQ 0.1271	GTQ 121,815,941	958,505,802 HAI
21:00	GTQ 0.1260	GTQ 120,774,759	958,505,802 HAI
20:00	GTQ 0.1258	GTQ 120,543,647	958,505,802 HAI
19:00	GTQ 0.1261	GTQ 120,880,402	958,505,802 HAI
18:00	GTQ 0.1260	GTQ 120,785,018	958,505,802 HAI
17:00	GTQ 0.1276	GTQ 122,349,603	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hacken Token (HAI) was GTQ 125,857,556 with a supply of 958,505,802. Yesterday's lowest marketcap value was GTQ 120,543,647 and the maximum value was GTQ 128,505,450

What is the price of Hacken Token (HAI) today in GTQ?