Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Hacken Token (HAI) was STN 0.3707 and yesterday's average price was STN 0.3640, with a minimum price of STN 0.3551 and a maximum of STN 0.3785 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.3707	STN 355,352,184	958,505,802 HAI
15:00	STN 0.3693	STN 353,931,034	958,505,802 HAI
14:00	STN 0.3697	STN 354,369,543	958,505,802 HAI
13:00	STN 0.3785	STN 362,828,374	958,505,802 HAI
12:00	STN 0.3652	STN 350,029,003	958,505,802 HAI
11:00	STN 0.3651	STN 349,996,652	958,505,802 HAI
10:00	STN 0.3653	STN 350,143,436	958,505,802 HAI
09:00	STN 0.3657	STN 350,487,799	958,505,802 HAI
08:00	STN 0.3672	STN 351,998,299	958,505,802 HAI
07:00	STN 0.3666	STN 351,348,608	958,505,802 HAI
06:00	STN 0.3673	STN 352,043,213	958,505,802 HAI
05:00	STN 0.3677	STN 352,449,283	958,505,802 HAI
04:00	STN 0.3673	STN 352,011,274	958,505,802 HAI
03:00	STN 0.3662	STN 350,980,746	958,505,802 HAI
02:00	STN 0.3637	STN 348,648,428	958,505,802 HAI
01:00	STN 0.3612	STN 346,222,788	958,505,802 HAI
00:00	STN 0.3582	STN 343,326,961	958,505,802 HAI
23:00	STN 0.3585	STN 343,631,965	958,505,802 HAI
22:00	STN 0.3588	STN 343,940,895	958,505,802 HAI
21:00	STN 0.3558	STN 341,001,174	958,505,802 HAI
20:00	STN 0.3551	STN 340,348,640	958,505,802 HAI
19:00	STN 0.3561	STN 341,299,451	958,505,802 HAI
18:00	STN 0.3558	STN 341,030,140	958,505,802 HAI
17:00	STN 0.3604	STN 345,447,663	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Hacken Token (HAI) was STN 355,352,184 with a supply of 958,505,802. Yesterday's lowest marketcap value was STN 340,348,640 and the maximum value was STN 362,828,374

What is the price of Hacken Token (HAI) today in STN?