Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Hacken Token (HAI) was STN 0.4077 and yesterday's average price was STN 0.4031, with a minimum price of STN 0.3966 and a maximum of STN 0.4079 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	STN 0.4077	STN 390,761,219	958,507,852 HAI
07:00	STN 0.4078	STN 390,883,143	958,507,852 HAI
06:00	STN 0.4078	STN 390,868,629	958,507,852 HAI
05:00	STN 0.4048	STN 387,962,097	958,507,852 HAI
04:00	STN 0.4063	STN 389,476,958	958,507,852 HAI
03:00	STN 0.4077	STN 390,810,159	958,507,852 HAI
02:00	STN 0.4079	STN 391,012,410	958,507,852 HAI
01:00	STN 0.4065	STN 389,617,876	958,507,852 HAI
00:00	STN 0.4064	STN 389,528,259	958,507,852 HAI
23:00	STN 0.4047	STN 387,931,911	958,507,852 HAI
22:00	STN 0.4076	STN 390,640,826	958,507,852 HAI
21:00	STN 0.3979	STN 381,407,656	958,507,852 HAI
20:00	STN 0.3987	STN 382,140,573	958,507,852 HAI
19:00	STN 0.3989	STN 382,358,409	958,507,852 HAI
18:00	STN 0.3988	STN 382,226,212	958,507,852 HAI
17:00	STN 0.3979	STN 381,349,557	958,507,852 HAI
16:00	STN 0.3967	STN 380,227,001	958,507,852 HAI
15:00	STN 0.3972	STN 380,671,678	958,507,852 HAI
14:00	STN 0.3966	STN 380,105,886	958,507,852 HAI
13:00	STN 0.4016	STN 384,967,171	958,507,852 HAI
12:00	STN 0.4026	STN 385,874,558	958,507,852 HAI
11:00	STN 0.4038	STN 387,042,688	958,507,852 HAI
10:00	STN 0.4039	STN 387,156,196	958,507,852 HAI
09:00	STN 0.4038	STN 387,049,027	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Hacken Token (HAI) was STN 390,761,219 with a supply of 958,507,852. Yesterday's lowest marketcap value was STN 380,105,886 and the maximum value was STN 391,012,410

What is the price of Hacken Token (HAI) today in STN?