What was the price of Hacken Token (HAI) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Hacken Token (HAI) was
NGN 27.12 and yesterday's average price was NGN 26.63, with a minimum price of
NGN 25.98 and a maximum of
NGN 27.70 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NGN 27.12 | NGN 25,999,262,200 | 958,505,802 HAI |
15:00 | NGN 27.02 | NGN 25,895,284,125 | 958,505,802 HAI |
14:00 | NGN 27.05 | NGN 25,927,367,500 | 958,505,802 HAI |
13:00 | NGN 27.70 | NGN 26,546,255,963 | 958,505,802 HAI |
12:00 | NGN 26.72 | NGN 25,609,792,888 | 958,505,802 HAI |
11:00 | NGN 26.72 | NGN 25,607,425,925 | 958,505,802 HAI |
10:00 | NGN 26.73 | NGN 25,618,165,363 | 958,505,802 HAI |
09:00 | NGN 26.75 | NGN 25,643,360,575 | 958,505,802 HAI |
08:00 | NGN 26.87 | NGN 25,753,875,975 | 958,505,802 HAI |
07:00 | NGN 26.82 | NGN 25,706,341,463 | 958,505,802 HAI |
06:00 | NGN 26.87 | NGN 25,757,162,100 | 958,505,802 HAI |
05:00 | NGN 26.90 | NGN 25,786,872,163 | 958,505,802 HAI |
04:00 | NGN 26.87 | NGN 25,754,825,300 | 958,505,802 HAI |
03:00 | NGN 26.79 | NGN 25,679,426,988 | 958,505,802 HAI |
02:00 | NGN 26.61 | NGN 25,508,783,438 | 958,505,802 HAI |
01:00 | NGN 26.43 | NGN 25,331,312,050 | 958,505,802 HAI |
00:00 | NGN 26.21 | NGN 25,119,439,538 | 958,505,802 HAI |
23:00 | NGN 26.23 | NGN 25,141,755,025 | 958,505,802 HAI |
22:00 | NGN 26.25 | NGN 25,164,357,850 | 958,505,802 HAI |
21:00 | NGN 26.03 | NGN 24,949,273,825 | 958,505,802 HAI |
20:00 | NGN 25.98 | NGN 24,901,531,350 | 958,505,802 HAI |
19:00 | NGN 26.05 | NGN 24,971,097,188 | 958,505,802 HAI |
18:00 | NGN 26.03 | NGN 24,951,393,138 | 958,505,802 HAI |
17:00 | NGN 26.37 | NGN 25,274,600,200 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Hacken Token (HAI) was
NGN 25,999,262,200 with a supply of 958,505,802. Yesterday's lowest marketcap value was
NGN 24,901,531,350 and the maximum value was
NGN 26,546,255,963What is the price of Hacken Token (HAI) today in NGN?