What was the price of Hacken Token (HAI) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Hacken Token (HAI) was
NGN 31.44 and yesterday's average price was NGN 31.68, with a minimum price of
NGN 30.90 and a maximum of
NGN 32.25 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NGN 31.44 | NGN 30,136,760,553 | 958,533,845 HAI |
01:00 | NGN 31.33 | NGN 30,030,893,342 | 958,533,845 HAI |
00:00 | NGN 31.33 | NGN 30,034,090,954 | 958,533,845 HAI |
23:00 | NGN 30.90 | NGN 29,614,323,306 | 958,533,845 HAI |
22:00 | NGN 31.16 | NGN 29,869,509,720 | 958,533,845 HAI |
21:00 | NGN 31.49 | NGN 30,183,436,417 | 958,533,845 HAI |
20:00 | NGN 31.55 | NGN 30,244,964,956 | 958,533,845 HAI |
19:00 | NGN 31.58 | NGN 30,266,053,746 | 958,533,845 HAI |
18:00 | NGN 31.57 | NGN 30,260,373,737 | 958,533,845 HAI |
17:00 | NGN 32.09 | NGN 30,755,390,304 | 958,533,845 HAI |
16:00 | NGN 32.01 | NGN 30,679,297,957 | 958,533,845 HAI |
15:00 | NGN 32.14 | NGN 30,806,575,264 | 958,533,845 HAI |
14:00 | NGN 31.96 | NGN 30,634,800,176 | 958,533,845 HAI |
13:00 | NGN 31.98 | NGN 30,651,568,329 | 958,533,845 HAI |
12:00 | NGN 32.00 | NGN 30,675,632,289 | 958,533,846 HAI |
11:00 | NGN 32.03 | NGN 30,704,203,800 | 958,533,846 HAI |
10:00 | NGN 32.03 | NGN 30,697,504,262 | 958,533,845 HAI |
09:00 | NGN 32.02 | NGN 30,692,088,404 | 958,533,845 HAI |
08:00 | NGN 32.25 | NGN 30,910,055,852 | 958,533,845 HAI |
07:00 | NGN 31.32 | NGN 30,021,105,869 | 958,533,845 HAI |
06:00 | NGN 31.35 | NGN 30,050,990,409 | 958,533,845 HAI |
05:00 | NGN 31.42 | NGN 30,120,713,794 | 958,533,845 HAI |
04:00 | NGN 31.60 | NGN 30,285,780,076 | 958,533,845 HAI |
03:00 | NGN 31.69 | NGN 30,377,024,778 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Hacken Token (HAI) was
NGN 30,136,760,553 with a supply of 958,533,845. Yesterday's lowest marketcap value was
NGN 29,614,323,306 and the maximum value was
NGN 30,910,055,852What is the price of Hacken Token (HAI) today in NGN?