What was the price of Hacken Token (HAI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Hacken Token (HAI) was
ILS 0.05985 and yesterday's average price was ILS 0.05876, with a minimum price of
ILS 0.05732 and a maximum of
ILS 0.06111 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ILS 0.05985 | ILS 57,364,608 | 958,505,802 HAI |
15:00 | ILS 0.05961 | ILS 57,135,192 | 958,505,802 HAI |
14:00 | ILS 0.05968 | ILS 57,205,980 | 958,505,802 HAI |
13:00 | ILS 0.06111 | ILS 58,571,492 | 958,505,802 HAI |
12:00 | ILS 0.05895 | ILS 56,505,286 | 958,505,802 HAI |
11:00 | ILS 0.05895 | ILS 56,500,063 | 958,505,802 HAI |
10:00 | ILS 0.05897 | ILS 56,523,759 | 958,505,802 HAI |
09:00 | ILS 0.05903 | ILS 56,579,349 | 958,505,802 HAI |
08:00 | ILS 0.05928 | ILS 56,823,190 | 958,505,802 HAI |
07:00 | ILS 0.05917 | ILS 56,718,310 | 958,505,802 HAI |
06:00 | ILS 0.05929 | ILS 56,830,440 | 958,505,802 HAI |
05:00 | ILS 0.05936 | ILS 56,895,992 | 958,505,802 HAI |
04:00 | ILS 0.05929 | ILS 56,825,284 | 958,505,802 HAI |
03:00 | ILS 0.05911 | ILS 56,658,926 | 958,505,802 HAI |
02:00 | ILS 0.05872 | ILS 56,282,419 | 958,505,802 HAI |
01:00 | ILS 0.05831 | ILS 55,890,847 | 958,505,802 HAI |
00:00 | ILS 0.05782 | ILS 55,423,373 | 958,505,802 HAI |
23:00 | ILS 0.05787 | ILS 55,472,610 | 958,505,802 HAI |
22:00 | ILS 0.05793 | ILS 55,522,481 | 958,505,802 HAI |
21:00 | ILS 0.05743 | ILS 55,047,921 | 958,505,802 HAI |
20:00 | ILS 0.05732 | ILS 54,942,582 | 958,505,802 HAI |
19:00 | ILS 0.05748 | ILS 55,096,072 | 958,505,802 HAI |
18:00 | ILS 0.05744 | ILS 55,052,597 | 958,505,802 HAI |
17:00 | ILS 0.05818 | ILS 55,765,719 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Hacken Token (HAI) was
ILS 57,364,608 with a supply of 958,505,802. Yesterday's lowest marketcap value was
ILS 54,942,582 and the maximum value was
ILS 58,571,492What is the price of Hacken Token (HAI) today in ILS?