What was the price of Hacken Token (HAI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Hacken Token (HAI) was
ILS 0.1316 and yesterday's average price was ILS 0.1328, with a minimum price of
ILS 0.1289 and a maximum of
ILS 0.1369 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 0.1316 | ILS 127,612,108 | 969,990,562 HAI |
06:00 | ILS 0.1321 | ILS 128,179,807 | 969,990,562 HAI |
05:00 | ILS 0.1369 | ILS 132,773,172 | 969,990,562 HAI |
04:00 | ILS 0.1357 | ILS 131,652,420 | 969,990,562 HAI |
03:00 | ILS 0.1359 | ILS 131,842,765 | 969,990,562 HAI |
02:00 | ILS 0.1355 | ILS 131,473,946 | 969,990,562 HAI |
01:00 | ILS 0.1341 | ILS 130,095,599 | 969,990,562 HAI |
00:00 | ILS 0.1340 | ILS 130,025,754 | 969,990,562 HAI |
23:00 | ILS 0.1332 | ILS 129,184,272 | 969,990,562 HAI |
22:00 | ILS 0.1341 | ILS 130,032,172 | 969,990,562 HAI |
21:00 | ILS 0.1338 | ILS 129,822,944 | 969,990,562 HAI |
20:00 | ILS 0.1337 | ILS 129,650,952 | 969,990,562 HAI |
19:00 | ILS 0.1312 | ILS 127,264,413 | 969,990,562 HAI |
18:00 | ILS 0.1317 | ILS 127,787,742 | 969,990,562 HAI |
17:00 | ILS 0.1309 | ILS 127,019,517 | 969,990,562 HAI |
16:00 | ILS 0.1289 | ILS 125,070,230 | 969,990,562 HAI |
15:00 | ILS 0.1299 | ILS 126,044,461 | 969,990,562 HAI |
14:00 | ILS 0.1292 | ILS 125,331,533 | 969,990,562 HAI |
13:00 | ILS 0.1312 | ILS 127,228,052 | 969,990,562 HAI |
12:00 | ILS 0.1316 | ILS 127,613,323 | 969,990,562 HAI |
11:00 | ILS 0.1318 | ILS 127,861,718 | 969,990,562 HAI |
10:00 | ILS 0.1329 | ILS 128,899,561 | 969,990,562 HAI |
09:00 | ILS 0.1332 | ILS 129,160,561 | 969,990,562 HAI |
08:00 | ILS 0.1328 | ILS 128,846,222 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Hacken Token (HAI) was
ILS 127,612,108 with a supply of 969,990,562. Yesterday's lowest marketcap value was
ILS 125,070,230 and the maximum value was
ILS 132,773,172What is the price of Hacken Token (HAI) today in ILS?