What was the price of Hacken Token (HAI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Hacken Token (HAI) was
ILS 0.03757 and yesterday's average price was ILS 0.03759, with a minimum price of
ILS 0.03728 and a maximum of
ILS 0.03792 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 0.03757 | ILS 36,011,113 | 958,481,350 HAI |
10:00 | ILS 0.03738 | ILS 35,832,360 | 958,481,350 HAI |
09:00 | ILS 0.03728 | ILS 35,733,446 | 958,481,350 HAI |
08:00 | ILS 0.03747 | ILS 35,913,388 | 958,481,350 HAI |
07:00 | ILS 0.03747 | ILS 35,911,070 | 958,481,350 HAI |
06:00 | ILS 0.03744 | ILS 35,882,378 | 958,481,350 HAI |
05:00 | ILS 0.03744 | ILS 35,888,165 | 958,481,350 HAI |
04:00 | ILS 0.03731 | ILS 35,764,869 | 958,481,350 HAI |
03:00 | ILS 0.03728 | ILS 35,736,776 | 958,481,350 HAI |
02:00 | ILS 0.03732 | ILS 35,772,001 | 958,481,350 HAI |
01:00 | ILS 0.03741 | ILS 35,855,116 | 958,481,350 HAI |
00:00 | ILS 0.03738 | ILS 35,826,397 | 958,481,350 HAI |
23:00 | ILS 0.03736 | ILS 35,805,382 | 958,483,562 HAI |
22:00 | ILS 0.03750 | ILS 35,938,644 | 958,483,562 HAI |
21:00 | ILS 0.03788 | ILS 36,302,687 | 958,483,562 HAI |
20:00 | ILS 0.03784 | ILS 36,268,173 | 958,483,562 HAI |
19:00 | ILS 0.03792 | ILS 36,342,113 | 958,483,562 HAI |
18:00 | ILS 0.03792 | ILS 36,346,982 | 958,483,562 HAI |
17:00 | ILS 0.03792 | ILS 36,347,236 | 958,483,562 HAI |
16:00 | ILS 0.03785 | ILS 36,282,089 | 958,483,562 HAI |
15:00 | ILS 0.03778 | ILS 36,210,295 | 958,483,562 HAI |
14:00 | ILS 0.03784 | ILS 36,270,318 | 958,483,562 HAI |
13:00 | ILS 0.03782 | ILS 36,251,971 | 958,483,562 HAI |
12:00 | ILS 0.03784 | ILS 36,266,120 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Hacken Token (HAI) was
ILS 36,011,113 with a supply of 958,481,350. Yesterday's lowest marketcap value was
ILS 35,733,446 and the maximum value was
ILS 36,347,236What is the price of Hacken Token (HAI) today in ILS?