Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hacken Token (HAI) was ISK 2.44 and yesterday's average price was ISK 2.41, with a minimum price of ISK 2.37 and a maximum of ISK 2.44 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 2.44	ISK 2,337,641,632	958,507,852 HAI
07:00	ISK 2.44	ISK 2,338,371,011	958,507,852 HAI
06:00	ISK 2.44	ISK 2,338,284,187	958,507,852 HAI
05:00	ISK 2.42	ISK 2,320,896,507	958,507,852 HAI
04:00	ISK 2.43	ISK 2,329,958,828	958,507,852 HAI
03:00	ISK 2.44	ISK 2,337,934,404	958,507,852 HAI
02:00	ISK 2.44	ISK 2,339,144,326	958,507,852 HAI
01:00	ISK 2.43	ISK 2,330,801,838	958,507,852 HAI
00:00	ISK 2.43	ISK 2,330,265,722	958,507,852 HAI
23:00	ISK 2.42	ISK 2,320,715,927	958,507,852 HAI
22:00	ISK 2.44	ISK 2,336,921,406	958,507,852 HAI
21:00	ISK 2.38	ISK 2,281,686,028	958,507,852 HAI
20:00	ISK 2.39	ISK 2,286,070,542	958,507,852 HAI
19:00	ISK 2.39	ISK 2,287,373,696	958,507,852 HAI
18:00	ISK 2.39	ISK 2,286,582,860	958,507,852 HAI
17:00	ISK 2.38	ISK 2,281,338,468	958,507,852 HAI
16:00	ISK 2.37	ISK 2,274,623,027	958,507,852 HAI
15:00	ISK 2.38	ISK 2,277,283,208	958,507,852 HAI
14:00	ISK 2.37	ISK 2,273,898,486	958,507,852 HAI
13:00	ISK 2.40	ISK 2,302,980,033	958,507,852 HAI
12:00	ISK 2.41	ISK 2,308,408,273	958,507,852 HAI
11:00	ISK 2.42	ISK 2,315,396,349	958,507,852 HAI
10:00	ISK 2.42	ISK 2,316,075,385	958,507,852 HAI
09:00	ISK 2.42	ISK 2,315,434,269	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hacken Token (HAI) was ISK 2,337,641,632 with a supply of 958,507,852. Yesterday's lowest marketcap value was ISK 2,273,898,486 and the maximum value was ISK 2,339,144,326

What is the price of Hacken Token (HAI) today in ISK?