Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hacken Token (HAI) was ISK 2.16 and yesterday's average price was ISK 2.12, with a minimum price of ISK 2.07 and a maximum of ISK 2.20 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 2.16	ISK 2,069,623,159	958,505,802 HAI
15:00	ISK 2.15	ISK 2,061,346,176	958,505,802 HAI
14:00	ISK 2.15	ISK 2,063,900,114	958,505,802 HAI
13:00	ISK 2.20	ISK 2,113,165,585	958,505,802 HAI
12:00	ISK 2.13	ISK 2,038,620,175	958,505,802 HAI
11:00	ISK 2.13	ISK 2,038,431,757	958,505,802 HAI
10:00	ISK 2.13	ISK 2,039,286,650	958,505,802 HAI
09:00	ISK 2.13	ISK 2,041,292,268	958,505,802 HAI
08:00	ISK 2.14	ISK 2,050,089,642	958,505,802 HAI
07:00	ISK 2.13	ISK 2,046,305,745	958,505,802 HAI
06:00	ISK 2.14	ISK 2,050,351,228	958,505,802 HAI
05:00	ISK 2.14	ISK 2,052,716,243	958,505,802 HAI
04:00	ISK 2.14	ISK 2,050,165,211	958,505,802 HAI
03:00	ISK 2.13	ISK 2,044,163,268	958,505,802 HAI
02:00	ISK 2.12	ISK 2,030,579,504	958,505,802 HAI
01:00	ISK 2.10	ISK 2,016,452,223	958,505,802 HAI
00:00	ISK 2.09	ISK 1,999,586,504	958,505,802 HAI
23:00	ISK 2.09	ISK 2,001,362,887	958,505,802 HAI
22:00	ISK 2.09	ISK 2,003,162,143	958,505,802 HAI
21:00	ISK 2.07	ISK 1,986,040,777	958,505,802 HAI
20:00	ISK 2.07	ISK 1,982,240,325	958,505,802 HAI
19:00	ISK 2.07	ISK 1,987,777,985	958,505,802 HAI
18:00	ISK 2.07	ISK 1,986,209,481	958,505,802 HAI
17:00	ISK 2.10	ISK 2,011,937,781	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hacken Token (HAI) was ISK 2,069,623,159 with a supply of 958,505,802. Yesterday's lowest marketcap value was ISK 1,982,240,325 and the maximum value was ISK 2,113,165,585

What is the price of Hacken Token (HAI) today in ISK?