Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hacken Token (HAI) was ISK 1.34 and yesterday's average price was ISK 1.34, with a minimum price of ISK 1.33 and a maximum of ISK 1.36 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 1.34	ISK 1,287,697,809	958,481,350 HAI
10:00	ISK 1.34	ISK 1,281,305,892	958,481,350 HAI
09:00	ISK 1.33	ISK 1,277,768,868	958,481,350 HAI
08:00	ISK 1.34	ISK 1,284,203,313	958,481,350 HAI
07:00	ISK 1.34	ISK 1,284,120,439	958,481,350 HAI
06:00	ISK 1.34	ISK 1,283,094,456	958,481,350 HAI
05:00	ISK 1.34	ISK 1,283,301,398	958,481,350 HAI
04:00	ISK 1.33	ISK 1,278,892,506	958,481,350 HAI
03:00	ISK 1.33	ISK 1,277,887,969	958,481,350 HAI
02:00	ISK 1.33	ISK 1,279,147,548	958,481,350 HAI
01:00	ISK 1.34	ISK 1,282,119,603	958,481,350 HAI
00:00	ISK 1.34	ISK 1,281,092,651	958,481,350 HAI
23:00	ISK 1.34	ISK 1,280,341,216	958,483,562 HAI
22:00	ISK 1.34	ISK 1,285,106,439	958,483,562 HAI
21:00	ISK 1.35	ISK 1,298,123,991	958,483,562 HAI
20:00	ISK 1.35	ISK 1,296,889,855	958,483,562 HAI
19:00	ISK 1.36	ISK 1,299,533,809	958,483,562 HAI
18:00	ISK 1.36	ISK 1,299,707,915	958,483,562 HAI
17:00	ISK 1.36	ISK 1,299,717,002	958,483,562 HAI
16:00	ISK 1.35	ISK 1,297,387,459	958,483,562 HAI
15:00	ISK 1.35	ISK 1,294,820,200	958,483,562 HAI
14:00	ISK 1.35	ISK 1,296,966,549	958,483,562 HAI
13:00	ISK 1.35	ISK 1,296,310,468	958,483,562 HAI
12:00	ISK 1.35	ISK 1,296,816,432	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hacken Token (HAI) was ISK 1,287,697,809 with a supply of 958,481,350. Yesterday's lowest marketcap value was ISK 1,277,768,868 and the maximum value was ISK 1,299,717,002

What is the price of Hacken Token (HAI) today in ISK?