Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in SYP (Syrian Pound)

1 USD = 13,001.70 SYPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SYP (Syrian Pound)?

Yesterday the price of Hacken Token (HAI) was SYP 274 and yesterday's average price was SYP 272, with a minimum price of SYP 268 and a maximum of SYP 274 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SYP 274	SYP 262,898,365,522	958,553,965 HAI
07:00	SYP 274	SYP 262,181,477,787	958,553,965 HAI
06:00	SYP 274	SYP 262,473,586,981	958,553,965 HAI
05:00	SYP 274	SYP 262,186,769,479	958,553,965 HAI
04:00	SYP 274	SYP 262,631,050,570	958,553,965 HAI
03:00	SYP 272	SYP 260,569,605,032	958,553,965 HAI
02:00	SYP 271	SYP 260,199,901,692	958,553,965 HAI
01:00	SYP 271	SYP 260,000,468,616	958,553,965 HAI
00:00	SYP 272	SYP 260,513,671,718	958,553,965 HAI
23:00	SYP 273	SYP 261,241,532,888	958,553,965 HAI
22:00	SYP 271	SYP 260,068,324,488	958,553,965 HAI
21:00	SYP 274	SYP 262,828,572,396	958,553,965 HAI
20:00	SYP 274	SYP 262,446,751,472	958,553,965 HAI
19:00	SYP 273	SYP 261,752,733,728	958,553,965 HAI
18:00	SYP 272	SYP 260,486,641,184	958,553,965 HAI
17:00	SYP 272	SYP 260,830,978,207	958,553,965 HAI
16:00	SYP 271	SYP 259,680,431,770	958,553,965 HAI
15:00	SYP 269	SYP 258,158,036,714	958,553,965 HAI
14:00	SYP 269	SYP 258,015,759,111	958,553,965 HAI
13:00	SYP 269	SYP 257,862,001,007	958,553,965 HAI
12:00	SYP 269	SYP 257,729,539,687	958,553,965 HAI
11:00	SYP 268	SYP 257,362,540,701	958,553,965 HAI
10:00	SYP 268	SYP 257,125,597,720	958,553,965 HAI
09:00	SYP 268	SYP 257,220,107,078	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was SYP 262,898,365,522 with a supply of 958,553,965. Yesterday's lowest marketcap value was SYP 257,125,597,720 and the maximum value was SYP 262,898,365,522

What is the price of Hacken Token (HAI) today in SYP?