Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hacken Token (HAI) was BRL 0.06083 and yesterday's average price was BRL 0.06086, with a minimum price of BRL 0.06036 and a maximum of BRL 0.06139 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.06083	BRL 58,301,379	958,481,350 HAI
10:00	BRL 0.06052	BRL 58,011,981	958,481,350 HAI
09:00	BRL 0.06036	BRL 57,851,840	958,481,350 HAI
08:00	BRL 0.06066	BRL 58,143,164	958,481,350 HAI
07:00	BRL 0.06066	BRL 58,139,411	958,481,350 HAI
06:00	BRL 0.06061	BRL 58,092,959	958,481,350 HAI
05:00	BRL 0.06062	BRL 58,102,329	958,481,350 HAI
04:00	BRL 0.06041	BRL 57,902,713	958,481,350 HAI
03:00	BRL 0.06036	BRL 57,857,232	958,481,350 HAI
02:00	BRL 0.06042	BRL 57,914,260	958,481,350 HAI
01:00	BRL 0.06056	BRL 58,048,822	958,481,350 HAI
00:00	BRL 0.06051	BRL 58,002,326	958,481,350 HAI
23:00	BRL 0.06048	BRL 57,968,305	958,483,562 HAI
22:00	BRL 0.06070	BRL 58,184,053	958,483,562 HAI
21:00	BRL 0.06132	BRL 58,773,432	958,483,562 HAI
20:00	BRL 0.06126	BRL 58,717,555	958,483,562 HAI
19:00	BRL 0.06139	BRL 58,837,262	958,483,562 HAI
18:00	BRL 0.06139	BRL 58,845,145	958,483,562 HAI
17:00	BRL 0.06139	BRL 58,845,556	958,483,562 HAI
16:00	BRL 0.06128	BRL 58,740,085	958,483,562 HAI
15:00	BRL 0.06116	BRL 58,623,850	958,483,562 HAI
14:00	BRL 0.06126	BRL 58,721,028	958,483,562 HAI
13:00	BRL 0.06123	BRL 58,691,323	958,483,562 HAI
12:00	BRL 0.06126	BRL 58,714,231	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hacken Token (HAI) was BRL 58,301,379 with a supply of 958,481,350. Yesterday's lowest marketcap value was BRL 57,851,840 and the maximum value was BRL 58,845,556

What is the price of Hacken Token (HAI) today in BRL?