Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hacken Token (HAI) was BRL 0.2624 and yesterday's average price was BRL 0.2669, with a minimum price of BRL 0.2624 and a maximum of BRL 0.2828 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2624	BRL 251,492,171	958,588,830 HAI
18:00	BRL 0.2640	BRL 253,022,321	958,588,830 HAI
17:00	BRL 0.2663	BRL 255,251,858	958,588,830 HAI
16:00	BRL 0.2666	BRL 255,572,766	958,588,830 HAI
15:00	BRL 0.2656	BRL 254,572,119	958,588,830 HAI
14:00	BRL 0.2660	BRL 255,011,877	958,588,830 HAI
13:00	BRL 0.2655	BRL 254,460,134	958,588,830 HAI
12:00	BRL 0.2662	BRL 255,142,712	958,588,830 HAI
11:00	BRL 0.2637	BRL 252,801,002	958,588,830 HAI
10:00	BRL 0.2641	BRL 253,182,878	958,588,830 HAI
09:00	BRL 0.2653	BRL 254,330,328	958,588,830 HAI
08:00	BRL 0.2658	BRL 254,808,638	958,588,830 HAI
07:00	BRL 0.2667	BRL 255,643,743	958,588,830 HAI
06:00	BRL 0.2671	BRL 256,066,480	958,588,830 HAI
05:00	BRL 0.2660	BRL 254,969,124	958,588,830 HAI
04:00	BRL 0.2660	BRL 254,955,518	958,588,830 HAI
03:00	BRL 0.2659	BRL 254,901,003	958,588,830 HAI
02:00	BRL 0.2633	BRL 252,381,098	958,588,830 HAI
01:00	BRL 0.2630	BRL 252,107,680	958,588,830 HAI
00:00	BRL 0.2643	BRL 253,313,971	958,588,830 HAI
23:00	BRL 0.2662	BRL 255,158,234	958,588,830 HAI
22:00	BRL 0.2736	BRL 262,271,745	958,588,830 HAI
21:00	BRL 0.2795	BRL 267,888,890	958,588,830 HAI
20:00	BRL 0.2828	BRL 271,105,262	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hacken Token (HAI) was BRL 251,492,171 with a supply of 958,588,416. Yesterday's lowest marketcap value was BRL 251,492,171 and the maximum value was BRL 271,105,262

What is the price of Hacken Token (HAI) today in BRL?