Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hacken Token (HAI) was BRL 0.1022 and yesterday's average price was BRL 0.1023, with a minimum price of BRL 0.1016 and a maximum of BRL 0.1035 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.1022	BRL 97,937,463	958,532,945 HAI
02:00	BRL 0.1021	BRL 97,858,306	958,532,945 HAI
01:00	BRL 0.1020	BRL 97,800,629	958,532,945 HAI
00:00	BRL 0.1019	BRL 97,649,585	958,532,945 HAI
23:00	BRL 0.1021	BRL 97,901,476	958,532,945 HAI
22:00	BRL 0.1020	BRL 97,808,939	958,532,945 HAI
21:00	BRL 0.1018	BRL 97,575,985	958,532,945 HAI
20:00	BRL 0.1017	BRL 97,526,659	958,532,945 HAI
19:00	BRL 0.1018	BRL 97,561,961	958,532,946 HAI
18:00	BRL 0.1017	BRL 97,499,824	958,532,945 HAI
17:00	BRL 0.1018	BRL 97,570,637	958,532,945 HAI
16:00	BRL 0.1017	BRL 97,499,226	958,532,945 HAI
15:00	BRL 0.1020	BRL 97,754,950	958,532,946 HAI
14:00	BRL 0.1020	BRL 97,798,114	958,532,945 HAI
13:00	BRL 0.1020	BRL 97,774,851	958,532,945 HAI
12:00	BRL 0.1021	BRL 97,875,303	958,532,945 HAI
11:00	BRL 0.1016	BRL 97,372,073	958,532,945 HAI
10:00	BRL 0.1035	BRL 99,210,849	958,532,945 HAI
09:00	BRL 0.1032	BRL 98,959,701	958,532,945 HAI
08:00	BRL 0.1034	BRL 99,102,952	958,532,945 HAI
07:00	BRL 0.1034	BRL 99,136,204	958,532,945 HAI
06:00	BRL 0.1031	BRL 98,837,519	958,532,946 HAI
05:00	BRL 0.1032	BRL 98,889,475	958,532,945 HAI
04:00	BRL 0.1032	BRL 98,942,100	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hacken Token (HAI) was BRL 97,937,463 with a supply of 958,532,945. Yesterday's lowest marketcap value was BRL 97,372,073 and the maximum value was BRL 99,210,849

What is the price of Hacken Token (HAI) today in BRL?