Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hacken Token (HAI) was BRL 0.2657 and yesterday's average price was BRL 0.2656, with a minimum price of BRL 0.2634 and a maximum of BRL 0.2680 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.2657	BRL 257,726,651	969,959,631 HAI
22:00	BRL 0.2660	BRL 258,008,026	969,959,631 HAI
21:00	BRL 0.2660	BRL 257,984,810	969,959,631 HAI
20:00	BRL 0.2652	BRL 257,203,509	969,959,631 HAI
19:00	BRL 0.2661	BRL 258,111,604	969,960,294 HAI
18:00	BRL 0.2659	BRL 257,934,558	969,960,294 HAI
17:00	BRL 0.2663	BRL 258,314,870	969,960,294 HAI
16:00	BRL 0.2656	BRL 257,622,609	969,960,294 HAI
15:00	BRL 0.2655	BRL 257,481,403	969,960,294 HAI
14:00	BRL 0.2668	BRL 258,737,612	969,960,294 HAI
13:00	BRL 0.2680	BRL 259,965,151	969,960,295 HAI
12:00	BRL 0.2673	BRL 259,244,030	969,960,294 HAI
11:00	BRL 0.2667	BRL 258,726,096	969,960,294 HAI
10:00	BRL 0.2656	BRL 257,585,112	969,960,294 HAI
09:00	BRL 0.2650	BRL 257,060,771	969,960,294 HAI
08:00	BRL 0.2650	BRL 257,050,953	969,960,294 HAI
07:00	BRL 0.2652	BRL 257,195,314	969,960,294 HAI
06:00	BRL 0.2660	BRL 258,014,203	969,960,294 HAI
05:00	BRL 0.2643	BRL 256,328,277	969,960,295 HAI
04:00	BRL 0.2657	BRL 257,766,551	969,960,294 HAI
03:00	BRL 0.2651	BRL 257,118,072	969,960,294 HAI
02:00	BRL 0.2637	BRL 255,745,788	969,960,294 HAI
01:00	BRL 0.2639	BRL 255,939,127	969,960,294 HAI
00:00	BRL 0.2634	BRL 255,462,658	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hacken Token (HAI) was BRL 257,726,651 with a supply of 969,959,631. Yesterday's lowest marketcap value was BRL 255,462,658 and the maximum value was BRL 259,965,151

What is the price of Hacken Token (HAI) today in BRL?