Fear and greed index: 27/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hacken Token (HAI) was BRL 0.1224 and yesterday's average price was BRL 0.1213, with a minimum price of BRL 0.1203 and a maximum of BRL 0.1226 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.1224	BRL 117,313,511	958,553,965 HAI
00:00	BRL 0.1203	BRL 115,332,481	958,553,965 HAI
23:00	BRL 0.1206	BRL 115,575,128	958,553,965 HAI
22:00	BRL 0.1213	BRL 116,235,812	958,553,965 HAI
21:00	BRL 0.1207	BRL 115,699,286	958,553,965 HAI
20:00	BRL 0.1205	BRL 115,546,182	958,553,965 HAI
19:00	BRL 0.1213	BRL 116,246,049	958,553,965 HAI
18:00	BRL 0.1213	BRL 116,264,083	958,553,965 HAI
17:00	BRL 0.1211	BRL 116,075,637	958,553,965 HAI
16:00	BRL 0.1209	BRL 115,857,973	958,553,965 HAI
15:00	BRL 0.1210	BRL 115,985,368	958,553,965 HAI
14:00	BRL 0.1210	BRL 115,944,797	958,553,965 HAI
13:00	BRL 0.1210	BRL 115,990,522	958,553,965 HAI
12:00	BRL 0.1206	BRL 115,584,203	958,553,965 HAI
11:00	BRL 0.1210	BRL 115,978,600	958,553,965 HAI
10:00	BRL 0.1205	BRL 115,480,931	958,553,965 HAI
09:00	BRL 0.1217	BRL 116,647,319	958,553,965 HAI
08:00	BRL 0.1226	BRL 117,478,973	958,553,965 HAI
07:00	BRL 0.1222	BRL 117,158,624	958,553,965 HAI
06:00	BRL 0.1224	BRL 117,289,156	958,553,965 HAI
05:00	BRL 0.1222	BRL 117,160,988	958,553,965 HAI
04:00	BRL 0.1224	BRL 117,359,520	958,553,965 HAI
03:00	BRL 0.1215	BRL 116,438,341	958,553,965 HAI
02:00	BRL 0.1213	BRL 116,273,135	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hacken Token (HAI) was BRL 117,313,511 with a supply of 958,553,965. Yesterday's lowest marketcap value was BRL 115,332,481 and the maximum value was BRL 117,478,973

What is the price of Hacken Token (HAI) today in BRL?