Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hacken Token (HAI) was SHP 0.008083 and yesterday's average price was SHP 0.008087, with a minimum price of SHP 0.008021 and a maximum of SHP 0.008158 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.008083	SHP 7,747,262	958,481,350 HAI
10:00	SHP 0.008043	SHP 7,708,806	958,481,350 HAI
09:00	SHP 0.008021	SHP 7,687,526	958,481,350 HAI
08:00	SHP 0.008061	SHP 7,726,238	958,481,350 HAI
07:00	SHP 0.008060	SHP 7,725,740	958,481,350 HAI
06:00	SHP 0.008054	SHP 7,719,567	958,481,350 HAI
05:00	SHP 0.008055	SHP 7,720,812	958,481,350 HAI
04:00	SHP 0.008028	SHP 7,694,286	958,481,350 HAI
03:00	SHP 0.008021	SHP 7,688,243	958,481,350 HAI
02:00	SHP 0.008029	SHP 7,695,821	958,481,350 HAI
01:00	SHP 0.008048	SHP 7,713,702	958,481,350 HAI
00:00	SHP 0.008041	SHP 7,707,523	958,481,350 HAI
23:00	SHP 0.008037	SHP 7,703,002	958,483,562 HAI
22:00	SHP 0.008067	SHP 7,731,672	958,483,562 HAI
21:00	SHP 0.008148	SHP 7,809,990	958,483,562 HAI
20:00	SHP 0.008141	SHP 7,802,565	958,483,562 HAI
19:00	SHP 0.008157	SHP 7,818,472	958,483,562 HAI
18:00	SHP 0.008158	SHP 7,819,520	958,483,562 HAI
17:00	SHP 0.008158	SHP 7,819,574	958,483,562 HAI
16:00	SHP 0.008144	SHP 7,805,559	958,483,562 HAI
15:00	SHP 0.008128	SHP 7,790,113	958,483,562 HAI
14:00	SHP 0.008141	SHP 7,803,026	958,483,562 HAI
13:00	SHP 0.008137	SHP 7,799,079	958,483,562 HAI
12:00	SHP 0.008140	SHP 7,802,123	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was SHP 7,747,262 with a supply of 958,481,350. Yesterday's lowest marketcap value was SHP 7,687,526 and the maximum value was SHP 7,819,574

What is the price of Hacken Token (HAI) today in SHP?