What was the price of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hacken Token (HAI) was
SHP 0.01263 and yesterday's average price was SHP 0.01240, with a minimum price of
SHP 0.01210 and a maximum of
SHP 0.01290 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.01263 | SHP 12,109,498 | 958,505,802 HAI |
15:00 | SHP 0.01258 | SHP 12,061,069 | 958,505,802 HAI |
14:00 | SHP 0.01260 | SHP 12,076,012 | 958,505,802 HAI |
13:00 | SHP 0.01290 | SHP 12,364,268 | 958,505,802 HAI |
12:00 | SHP 0.01244 | SHP 11,928,098 | 958,505,802 HAI |
11:00 | SHP 0.01244 | SHP 11,926,995 | 958,505,802 HAI |
10:00 | SHP 0.01245 | SHP 11,931,997 | 958,505,802 HAI |
09:00 | SHP 0.01246 | SHP 11,943,732 | 958,505,802 HAI |
08:00 | SHP 0.01251 | SHP 11,995,206 | 958,505,802 HAI |
07:00 | SHP 0.01249 | SHP 11,973,067 | 958,505,802 HAI |
06:00 | SHP 0.01252 | SHP 11,996,737 | 958,505,802 HAI |
05:00 | SHP 0.01253 | SHP 12,010,575 | 958,505,802 HAI |
04:00 | SHP 0.01251 | SHP 11,995,649 | 958,505,802 HAI |
03:00 | SHP 0.01248 | SHP 11,960,531 | 958,505,802 HAI |
02:00 | SHP 0.01240 | SHP 11,881,051 | 958,505,802 HAI |
01:00 | SHP 0.01231 | SHP 11,798,392 | 958,505,802 HAI |
00:00 | SHP 0.01221 | SHP 11,699,709 | 958,505,802 HAI |
23:00 | SHP 0.01222 | SHP 11,710,103 | 958,505,802 HAI |
22:00 | SHP 0.01223 | SHP 11,720,631 | 958,505,802 HAI |
21:00 | SHP 0.01212 | SHP 11,620,452 | 958,505,802 HAI |
20:00 | SHP 0.01210 | SHP 11,598,216 | 958,505,802 HAI |
19:00 | SHP 0.01213 | SHP 11,630,617 | 958,505,802 HAI |
18:00 | SHP 0.01212 | SHP 11,621,439 | 958,505,802 HAI |
17:00 | SHP 0.01228 | SHP 11,771,977 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
SHP 12,109,498 with a supply of 958,505,802. Yesterday's lowest marketcap value was
SHP 11,598,216 and the maximum value was
SHP 12,364,268What is the price of Hacken Token (HAI) today in SHP?