What was the price of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hacken Token (HAI) was
SHP 0.01383 and yesterday's average price was SHP 0.01374, with a minimum price of
SHP 0.01339 and a maximum of
SHP 0.01385 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.01383 | SHP 13,251,719 | 958,532,346 HAI |
14:00 | SHP 0.01376 | SHP 13,191,525 | 958,532,345 HAI |
13:00 | SHP 0.01377 | SHP 13,195,108 | 958,532,645 HAI |
12:00 | SHP 0.01376 | SHP 13,189,497 | 958,532,645 HAI |
11:00 | SHP 0.01377 | SHP 13,203,423 | 958,532,646 HAI |
10:00 | SHP 0.01377 | SHP 13,198,615 | 958,532,645 HAI |
09:00 | SHP 0.01377 | SHP 13,199,989 | 958,532,645 HAI |
08:00 | SHP 0.01379 | SHP 13,215,228 | 958,532,645 HAI |
07:00 | SHP 0.01377 | SHP 13,203,715 | 958,532,645 HAI |
06:00 | SHP 0.01372 | SHP 13,153,677 | 958,532,645 HAI |
05:00 | SHP 0.01373 | SHP 13,165,371 | 958,532,645 HAI |
04:00 | SHP 0.01376 | SHP 13,186,437 | 958,532,646 HAI |
03:00 | SHP 0.01379 | SHP 13,220,523 | 958,532,645 HAI |
02:00 | SHP 0.01378 | SHP 13,211,007 | 958,532,645 HAI |
01:00 | SHP 0.01376 | SHP 13,190,356 | 958,532,645 HAI |
00:00 | SHP 0.01376 | SHP 13,190,979 | 958,532,645 HAI |
23:00 | SHP 0.01370 | SHP 13,131,661 | 958,532,645 HAI |
22:00 | SHP 0.01385 | SHP 13,271,442 | 958,532,645 HAI |
21:00 | SHP 0.01379 | SHP 13,219,227 | 958,532,645 HAI |
20:00 | SHP 0.01376 | SHP 13,187,523 | 958,532,645 HAI |
19:00 | SHP 0.01378 | SHP 13,209,028 | 958,532,645 HAI |
18:00 | SHP 0.01368 | SHP 13,112,286 | 958,532,645 HAI |
17:00 | SHP 0.01348 | SHP 12,916,558 | 958,532,645 HAI |
16:00 | SHP 0.01339 | SHP 12,834,697 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
SHP 13,251,719 with a supply of 958,532,345. Yesterday's lowest marketcap value was
SHP 12,834,697 and the maximum value was
SHP 13,271,442What is the price of Hacken Token (HAI) today in SHP?