What was the price of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hacken Token (HAI) was
SHP 0.01554 and yesterday's average price was SHP 0.01565, with a minimum price of
SHP 0.01527 and a maximum of
SHP 0.01593 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.01554 | SHP 14,891,451 | 958,533,845 HAI |
01:00 | SHP 0.01548 | SHP 14,839,139 | 958,533,845 HAI |
00:00 | SHP 0.01548 | SHP 14,840,719 | 958,533,845 HAI |
23:00 | SHP 0.01527 | SHP 14,633,299 | 958,533,845 HAI |
22:00 | SHP 0.01540 | SHP 14,759,394 | 958,533,845 HAI |
21:00 | SHP 0.01556 | SHP 14,914,515 | 958,533,845 HAI |
20:00 | SHP 0.01559 | SHP 14,944,918 | 958,533,845 HAI |
19:00 | SHP 0.01560 | SHP 14,955,338 | 958,533,845 HAI |
18:00 | SHP 0.01560 | SHP 14,952,532 | 958,533,845 HAI |
17:00 | SHP 0.01585 | SHP 15,197,134 | 958,533,845 HAI |
16:00 | SHP 0.01582 | SHP 15,159,534 | 958,533,845 HAI |
15:00 | SHP 0.01588 | SHP 15,222,426 | 958,533,845 HAI |
14:00 | SHP 0.01579 | SHP 15,137,547 | 958,533,845 HAI |
13:00 | SHP 0.01580 | SHP 15,145,832 | 958,533,845 HAI |
12:00 | SHP 0.01581 | SHP 15,157,723 | 958,533,846 HAI |
11:00 | SHP 0.01583 | SHP 15,171,841 | 958,533,846 HAI |
10:00 | SHP 0.01582 | SHP 15,168,530 | 958,533,845 HAI |
09:00 | SHP 0.01582 | SHP 15,165,854 | 958,533,845 HAI |
08:00 | SHP 0.01593 | SHP 15,273,558 | 958,533,845 HAI |
07:00 | SHP 0.01548 | SHP 14,834,302 | 958,533,845 HAI |
06:00 | SHP 0.01549 | SHP 14,849,069 | 958,533,845 HAI |
05:00 | SHP 0.01553 | SHP 14,883,521 | 958,533,845 HAI |
04:00 | SHP 0.01561 | SHP 14,965,086 | 958,533,845 HAI |
03:00 | SHP 0.01566 | SHP 15,010,172 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
SHP 14,891,451 with a supply of 958,533,845. Yesterday's lowest marketcap value was
SHP 14,633,299 and the maximum value was
SHP 15,273,558What is the price of Hacken Token (HAI) today in SHP?