Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hacken Token (HAI) was SHP 0.04706 and yesterday's average price was SHP 0.04688, with a minimum price of SHP 0.04613 and a maximum of SHP 0.04751 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.04706	SHP 45,112,203	958,599,130 HAI
11:00	SHP 0.04717	SHP 45,218,724	958,599,130 HAI
10:00	SHP 0.04686	SHP 44,916,820	958,599,130 HAI
09:00	SHP 0.04709	SHP 45,139,833	958,599,130 HAI
08:00	SHP 0.04716	SHP 45,207,130	958,599,130 HAI
07:00	SHP 0.04745	SHP 45,488,654	958,599,130 HAI
06:00	SHP 0.04751	SHP 45,539,376	958,599,130 HAI
05:00	SHP 0.04736	SHP 45,398,541	958,599,130 HAI
04:00	SHP 0.04680	SHP 44,865,924	958,599,130 HAI
03:00	SHP 0.04714	SHP 45,185,733	958,599,130 HAI
02:00	SHP 0.04742	SHP 45,452,735	958,599,130 HAI
01:00	SHP 0.04732	SHP 45,362,753	958,599,130 HAI
00:00	SHP 0.04647	SHP 44,547,335	958,599,130 HAI
23:00	SHP 0.04638	SHP 44,456,536	958,599,130 HAI
22:00	SHP 0.04639	SHP 44,470,708	958,599,130 HAI
21:00	SHP 0.04665	SHP 44,715,645	958,599,130 HAI
20:00	SHP 0.04677	SHP 44,837,258	958,599,130 HAI
19:00	SHP 0.04613	SHP 44,224,098	958,599,130 HAI
18:00	SHP 0.04633	SHP 44,412,293	958,599,130 HAI
17:00	SHP 0.04662	SHP 44,685,427	958,599,130 HAI
16:00	SHP 0.04719	SHP 45,237,010	958,599,130 HAI
15:00	SHP 0.04645	SHP 44,526,386	958,599,130 HAI
14:00	SHP 0.04658	SHP 44,652,827	958,599,130 HAI
13:00	SHP 0.04684	SHP 44,902,463	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was SHP 45,112,203 with a supply of 958,598,830. Yesterday's lowest marketcap value was SHP 44,224,098 and the maximum value was SHP 45,539,376

What is the price of Hacken Token (HAI) today in SHP?