Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hacken Token (HAI) was SHP 0.02223 and yesterday's average price was SHP 0.02216, with a minimum price of SHP 0.02170 and a maximum of SHP 0.02262 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.02223	SHP 21,313,806	958,572,643 HAI
00:00	SHP 0.02215	SHP 21,228,559	958,572,643 HAI
23:00	SHP 0.02209	SHP 21,176,356	958,572,643 HAI
22:00	SHP 0.02212	SHP 21,208,019	958,572,643 HAI
21:00	SHP 0.02217	SHP 21,252,699	958,572,643 HAI
20:00	SHP 0.02200	SHP 21,091,424	958,572,643 HAI
19:00	SHP 0.02197	SHP 21,061,024	958,572,643 HAI
18:00	SHP 0.02196	SHP 21,050,227	958,572,643 HAI
17:00	SHP 0.02175	SHP 20,852,039	958,572,643 HAI
16:00	SHP 0.02188	SHP 20,978,072	958,572,643 HAI
15:00	SHP 0.02179	SHP 20,886,242	958,572,643 HAI
14:00	SHP 0.02170	SHP 20,797,822	958,572,643 HAI
13:00	SHP 0.02198	SHP 21,065,709	958,572,643 HAI
12:00	SHP 0.02217	SHP 21,249,402	958,572,643 HAI
11:00	SHP 0.02262	SHP 21,687,372	958,572,643 HAI
10:00	SHP 0.02250	SHP 21,571,194	958,572,643 HAI
09:00	SHP 0.02254	SHP 21,602,663	958,572,643 HAI
08:00	SHP 0.02261	SHP 21,672,714	958,572,643 HAI
07:00	SHP 0.02241	SHP 21,484,553	958,572,643 HAI
06:00	SHP 0.02235	SHP 21,424,762	958,572,643 HAI
05:00	SHP 0.02233	SHP 21,407,993	958,572,643 HAI
04:00	SHP 0.02231	SHP 21,387,012	958,572,643 HAI
03:00	SHP 0.02245	SHP 21,515,710	958,572,643 HAI
02:00	SHP 0.02183	SHP 20,928,336	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hacken Token (HAI) was SHP 21,313,806 with a supply of 958,569,951. Yesterday's lowest marketcap value was SHP 20,797,822 and the maximum value was SHP 21,687,372

What is the price of Hacken Token (HAI) today in SHP?