What was the price of Hacken Token (HAI) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Hacken Token (HAI) was
SAR 0.04159 and yesterday's average price was SAR 0.04161, with a minimum price of
SAR 0.04127 and a maximum of
SAR 0.04198 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SAR 0.04159 | SAR 39,860,603 | 958,481,350 HAI |
10:00 | SAR 0.04138 | SAR 39,662,741 | 958,481,350 HAI |
09:00 | SAR 0.04127 | SAR 39,553,253 | 958,481,350 HAI |
08:00 | SAR 0.04147 | SAR 39,752,431 | 958,481,350 HAI |
07:00 | SAR 0.04147 | SAR 39,749,866 | 958,481,350 HAI |
06:00 | SAR 0.04144 | SAR 39,718,106 | 958,481,350 HAI |
05:00 | SAR 0.04145 | SAR 39,724,512 | 958,481,350 HAI |
04:00 | SAR 0.04130 | SAR 39,588,035 | 958,481,350 HAI |
03:00 | SAR 0.04127 | SAR 39,556,940 | 958,481,350 HAI |
02:00 | SAR 0.04131 | SAR 39,595,930 | 958,481,350 HAI |
01:00 | SAR 0.04141 | SAR 39,687,930 | 958,481,350 HAI |
00:00 | SAR 0.04137 | SAR 39,656,141 | 958,481,350 HAI |
23:00 | SAR 0.04135 | SAR 39,632,880 | 958,483,562 HAI |
22:00 | SAR 0.04150 | SAR 39,780,387 | 958,483,562 HAI |
21:00 | SAR 0.04192 | SAR 40,183,345 | 958,483,562 HAI |
20:00 | SAR 0.04188 | SAR 40,145,142 | 958,483,562 HAI |
19:00 | SAR 0.04197 | SAR 40,226,985 | 958,483,562 HAI |
18:00 | SAR 0.04198 | SAR 40,232,375 | 958,483,562 HAI |
17:00 | SAR 0.04198 | SAR 40,232,656 | 958,483,562 HAI |
16:00 | SAR 0.04190 | SAR 40,160,545 | 958,483,562 HAI |
15:00 | SAR 0.04182 | SAR 40,081,076 | 958,483,562 HAI |
14:00 | SAR 0.04189 | SAR 40,147,516 | 958,483,562 HAI |
13:00 | SAR 0.04187 | SAR 40,127,207 | 958,483,562 HAI |
12:00 | SAR 0.04188 | SAR 40,142,869 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Hacken Token (HAI) was
SAR 39,860,603 with a supply of 958,481,350. Yesterday's lowest marketcap value was
SAR 39,553,253 and the maximum value was
SAR 40,232,656What is the price of Hacken Token (HAI) today in SAR?