What was the price of Hacken Token (HAI) yesterday in TRY (Turkish Lira)?
Yesterday the price of Hacken Token (HAI) was
TRY 1.19 and yesterday's average price was TRY 1.20, with a minimum price of
TRY 1.16 and a maximum of
TRY 1.23 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TRY 1.19 | TRY 1,149,878,970 | 969,990,562 HAI |
06:00 | TRY 1.19 | TRY 1,154,994,353 | 969,990,562 HAI |
05:00 | TRY 1.23 | TRY 1,196,383,952 | 969,990,562 HAI |
04:00 | TRY 1.22 | TRY 1,186,285,158 | 969,990,562 HAI |
03:00 | TRY 1.22 | TRY 1,188,000,305 | 969,990,562 HAI |
02:00 | TRY 1.22 | TRY 1,184,676,973 | 969,990,562 HAI |
01:00 | TRY 1.21 | TRY 1,172,257,050 | 969,990,562 HAI |
00:00 | TRY 1.21 | TRY 1,171,627,697 | 969,990,562 HAI |
23:00 | TRY 1.20 | TRY 1,164,045,327 | 969,990,562 HAI |
22:00 | TRY 1.21 | TRY 1,171,685,528 | 969,990,562 HAI |
21:00 | TRY 1.21 | TRY 1,169,800,231 | 969,990,562 HAI |
20:00 | TRY 1.20 | TRY 1,168,250,457 | 969,990,562 HAI |
19:00 | TRY 1.18 | TRY 1,146,745,986 | 969,990,562 HAI |
18:00 | TRY 1.19 | TRY 1,151,461,566 | 969,990,562 HAI |
17:00 | TRY 1.18 | TRY 1,144,539,291 | 969,990,562 HAI |
16:00 | TRY 1.16 | TRY 1,126,974,780 | 969,990,562 HAI |
15:00 | TRY 1.17 | TRY 1,135,753,316 | 969,990,562 HAI |
14:00 | TRY 1.16 | TRY 1,129,329,311 | 969,990,562 HAI |
13:00 | TRY 1.18 | TRY 1,146,418,344 | 969,990,562 HAI |
12:00 | TRY 1.19 | TRY 1,149,889,922 | 969,990,562 HAI |
11:00 | TRY 1.19 | TRY 1,152,128,143 | 969,990,562 HAI |
10:00 | TRY 1.20 | TRY 1,161,479,874 | 969,990,562 HAI |
09:00 | TRY 1.20 | TRY 1,163,831,676 | 969,990,562 HAI |
08:00 | TRY 1.20 | TRY 1,160,999,244 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Hacken Token (HAI) was
TRY 1,149,878,970 with a supply of 969,990,562. Yesterday's lowest marketcap value was
TRY 1,126,974,780 and the maximum value was
TRY 1,196,383,952What is the price of Hacken Token (HAI) today in TRY?