What was the price of Hacken Token (HAI) yesterday in TRY (Turkish Lira)?
Yesterday the price of Hacken Token (HAI) was
TRY 0.7730 and yesterday's average price was TRY 0.7788, with a minimum price of
TRY 0.7596 and a maximum of
TRY 0.7929 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 0.7730 | TRY 740,987,703 | 958,533,845 HAI |
01:00 | TRY 0.7703 | TRY 738,384,692 | 958,533,845 HAI |
00:00 | TRY 0.7704 | TRY 738,463,313 | 958,533,845 HAI |
23:00 | TRY 0.7596 | TRY 728,142,275 | 958,533,845 HAI |
22:00 | TRY 0.7662 | TRY 734,416,672 | 958,533,845 HAI |
21:00 | TRY 0.7742 | TRY 742,135,345 | 958,533,845 HAI |
20:00 | TRY 0.7758 | TRY 743,648,179 | 958,533,845 HAI |
19:00 | TRY 0.7764 | TRY 744,166,699 | 958,533,845 HAI |
18:00 | TRY 0.7762 | TRY 744,027,042 | 958,533,845 HAI |
17:00 | TRY 0.7889 | TRY 756,198,264 | 958,533,845 HAI |
16:00 | TRY 0.7870 | TRY 754,327,343 | 958,533,845 HAI |
15:00 | TRY 0.7902 | TRY 757,456,774 | 958,533,845 HAI |
14:00 | TRY 0.7858 | TRY 753,233,253 | 958,533,845 HAI |
13:00 | TRY 0.7862 | TRY 753,645,540 | 958,533,845 HAI |
12:00 | TRY 0.7869 | TRY 754,237,213 | 958,533,846 HAI |
11:00 | TRY 0.7876 | TRY 754,939,715 | 958,533,846 HAI |
10:00 | TRY 0.7874 | TRY 754,774,990 | 958,533,845 HAI |
09:00 | TRY 0.7873 | TRY 754,641,828 | 958,533,845 HAI |
08:00 | TRY 0.7929 | TRY 760,001,103 | 958,533,845 HAI |
07:00 | TRY 0.7701 | TRY 738,144,043 | 958,533,845 HAI |
06:00 | TRY 0.7708 | TRY 738,878,829 | 958,533,845 HAI |
05:00 | TRY 0.7726 | TRY 740,593,153 | 958,533,845 HAI |
04:00 | TRY 0.7769 | TRY 744,651,721 | 958,533,845 HAI |
03:00 | TRY 0.7792 | TRY 746,895,200 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Hacken Token (HAI) was
TRY 740,987,703 with a supply of 958,533,845. Yesterday's lowest marketcap value was
TRY 728,142,275 and the maximum value was
TRY 760,001,103What is the price of Hacken Token (HAI) today in TRY?