What was the price of Hacken Token (HAI) yesterday in TRY (Turkish Lira)?
Yesterday the price of Hacken Token (HAI) was
TRY 0.7079 and yesterday's average price was TRY 0.7035, with a minimum price of
TRY 0.6856 and a maximum of
TRY 0.7090 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TRY 0.7079 | TRY 678,542,883 | 958,532,346 HAI |
14:00 | TRY 0.7047 | TRY 675,460,685 | 958,532,345 HAI |
13:00 | TRY 0.7049 | TRY 675,644,140 | 958,532,645 HAI |
12:00 | TRY 0.7046 | TRY 675,356,836 | 958,532,645 HAI |
11:00 | TRY 0.7053 | TRY 676,069,909 | 958,532,646 HAI |
10:00 | TRY 0.7051 | TRY 675,823,714 | 958,532,645 HAI |
09:00 | TRY 0.7051 | TRY 675,894,099 | 958,532,645 HAI |
08:00 | TRY 0.7059 | TRY 676,674,408 | 958,532,645 HAI |
07:00 | TRY 0.7053 | TRY 676,084,893 | 958,532,645 HAI |
06:00 | TRY 0.7027 | TRY 673,522,708 | 958,532,645 HAI |
05:00 | TRY 0.7033 | TRY 674,121,482 | 958,532,645 HAI |
04:00 | TRY 0.7044 | TRY 675,200,159 | 958,532,646 HAI |
03:00 | TRY 0.7062 | TRY 676,945,498 | 958,532,645 HAI |
02:00 | TRY 0.7057 | TRY 676,458,257 | 958,532,645 HAI |
01:00 | TRY 0.7046 | TRY 675,400,826 | 958,532,645 HAI |
00:00 | TRY 0.7047 | TRY 675,432,753 | 958,532,645 HAI |
23:00 | TRY 0.7015 | TRY 672,395,430 | 958,532,645 HAI |
22:00 | TRY 0.7090 | TRY 679,552,750 | 958,532,645 HAI |
21:00 | TRY 0.7062 | TRY 676,879,147 | 958,532,645 HAI |
20:00 | TRY 0.7045 | TRY 675,255,753 | 958,532,645 HAI |
19:00 | TRY 0.7056 | TRY 676,356,944 | 958,532,645 HAI |
18:00 | TRY 0.7004 | TRY 671,403,351 | 958,532,645 HAI |
17:00 | TRY 0.6900 | TRY 661,381,251 | 958,532,645 HAI |
16:00 | TRY 0.6856 | TRY 657,189,602 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Hacken Token (HAI) was
TRY 678,542,883 with a supply of 958,532,345. Yesterday's lowest marketcap value was
TRY 657,189,602 and the maximum value was
TRY 679,552,750What is the price of Hacken Token (HAI) today in TRY?