Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the price of Hacken Token (HAI) was PHP 0.9542 and yesterday's average price was PHP 0.9367, with a minimum price of PHP 0.9139 and a maximum of PHP 0.9742 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PHP 0.9542	PHP 914,559,874	958,505,802 HAI
15:00	PHP 0.9503	PHP 910,902,302	958,505,802 HAI
14:00	PHP 0.9515	PHP 912,030,879	958,505,802 HAI
13:00	PHP 0.9742	PHP 933,801,133	958,505,802 HAI
12:00	PHP 0.9399	PHP 900,859,754	958,505,802 HAI
11:00	PHP 0.9398	PHP 900,776,493	958,505,802 HAI
10:00	PHP 0.9402	PHP 901,154,267	958,505,802 HAI
09:00	PHP 0.9411	PHP 902,040,544	958,505,802 HAI
08:00	PHP 0.9451	PHP 905,928,075	958,505,802 HAI
07:00	PHP 0.9434	PHP 904,255,983	958,505,802 HAI
06:00	PHP 0.9453	PHP 906,043,669	958,505,802 HAI
05:00	PHP 0.9464	PHP 907,088,761	958,505,802 HAI
04:00	PHP 0.9452	PHP 905,961,469	958,505,802 HAI
03:00	PHP 0.9424	PHP 903,309,229	958,505,802 HAI
02:00	PHP 0.9362	PHP 897,306,607	958,505,802 HAI
01:00	PHP 0.9296	PHP 891,063,807	958,505,802 HAI
00:00	PHP 0.9219	PHP 883,610,899	958,505,802 HAI
23:00	PHP 0.9227	PHP 884,395,877	958,505,802 HAI
22:00	PHP 0.9235	PHP 885,190,963	958,505,802 HAI
21:00	PHP 0.9156	PHP 877,625,086	958,505,802 HAI
20:00	PHP 0.9139	PHP 875,945,678	958,505,802 HAI
19:00	PHP 0.9164	PHP 878,392,753	958,505,802 HAI
18:00	PHP 0.9157	PHP 877,699,635	958,505,802 HAI
17:00	PHP 0.9276	PHP 889,068,889	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Hacken Token (HAI) was PHP 914,559,874 with a supply of 958,505,802. Yesterday's lowest marketcap value was PHP 875,945,678 and the maximum value was PHP 933,801,133

What is the price of Hacken Token (HAI) today in PHP?