Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 56.97 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the price of Hacken Token (HAI) was PHP 1.16 and yesterday's average price was PHP 1.17, with a minimum price of PHP 1.14 and a maximum of PHP 1.19 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PHP 1.16	PHP 1,111,502,039	958,533,845 HAI
01:00	PHP 1.16	PHP 1,107,597,451	958,533,845 HAI
00:00	PHP 1.16	PHP 1,107,715,385	958,533,845 HAI
23:00	PHP 1.14	PHP 1,092,233,542	958,533,845 HAI
22:00	PHP 1.15	PHP 1,101,645,311	958,533,845 HAI
21:00	PHP 1.16	PHP 1,113,223,535	958,533,845 HAI
20:00	PHP 1.16	PHP 1,115,492,826	958,533,845 HAI
19:00	PHP 1.16	PHP 1,116,270,622	958,533,845 HAI
18:00	PHP 1.16	PHP 1,116,061,132	958,533,845 HAI
17:00	PHP 1.18	PHP 1,134,318,301	958,533,845 HAI
16:00	PHP 1.18	PHP 1,131,511,868	958,533,845 HAI
15:00	PHP 1.19	PHP 1,136,206,101	958,533,845 HAI
14:00	PHP 1.18	PHP 1,129,870,703	958,533,845 HAI
13:00	PHP 1.18	PHP 1,130,489,145	958,533,845 HAI
12:00	PHP 1.18	PHP 1,131,376,671	958,533,846 HAI
11:00	PHP 1.18	PHP 1,132,430,443	958,533,846 HAI
10:00	PHP 1.18	PHP 1,132,183,351	958,533,845 HAI
09:00	PHP 1.18	PHP 1,131,983,604	958,533,845 HAI
08:00	PHP 1.19	PHP 1,140,022,665	958,533,845 HAI
07:00	PHP 1.16	PHP 1,107,236,470	958,533,845 HAI
06:00	PHP 1.16	PHP 1,108,338,670	958,533,845 HAI
05:00	PHP 1.16	PHP 1,110,910,203	958,533,845 HAI
04:00	PHP 1.17	PHP 1,116,998,167	958,533,845 HAI
03:00	PHP 1.17	PHP 1,120,363,448	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Hacken Token (HAI) was PHP 1,111,502,039 with a supply of 958,533,845. Yesterday's lowest marketcap value was PHP 1,092,233,542 and the maximum value was PHP 1,140,022,665

What is the price of Hacken Token (HAI) today in PHP?