Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the price of Hacken Token (HAI) was PHP 0.6269 and yesterday's average price was PHP 0.6273, with a minimum price of PHP 0.6221 and a maximum of PHP 0.6328 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PHP 0.6269	PHP 600,900,846	958,481,350 HAI
10:00	PHP 0.6238	PHP 597,918,074	958,481,350 HAI
09:00	PHP 0.6221	PHP 596,267,531	958,481,350 HAI
08:00	PHP 0.6252	PHP 599,270,148	958,481,350 HAI
07:00	PHP 0.6252	PHP 599,231,475	958,481,350 HAI
06:00	PHP 0.6247	PHP 598,752,703	958,481,350 HAI
05:00	PHP 0.6248	PHP 598,849,271	958,481,350 HAI
04:00	PHP 0.6226	PHP 596,791,874	958,481,350 HAI
03:00	PHP 0.6222	PHP 596,323,109	958,481,350 HAI
02:00	PHP 0.6228	PHP 596,910,888	958,481,350 HAI
01:00	PHP 0.6242	PHP 598,297,790	958,481,350 HAI
00:00	PHP 0.6237	PHP 597,818,565	958,481,350 HAI
23:00	PHP 0.6233	PHP 597,467,911	958,483,562 HAI
22:00	PHP 0.6257	PHP 599,691,589	958,483,562 HAI
21:00	PHP 0.6320	PHP 605,766,196	958,483,562 HAI
20:00	PHP 0.6314	PHP 605,190,290	958,483,562 HAI
19:00	PHP 0.6327	PHP 606,424,084	958,483,562 HAI
18:00	PHP 0.6328	PHP 606,505,330	958,483,562 HAI
17:00	PHP 0.6328	PHP 606,509,571	958,483,562 HAI
16:00	PHP 0.6316	PHP 605,422,495	958,483,562 HAI
15:00	PHP 0.6304	PHP 604,224,491	958,483,562 HAI
14:00	PHP 0.6314	PHP 605,226,079	958,483,562 HAI
13:00	PHP 0.6311	PHP 604,919,920	958,483,562 HAI
12:00	PHP 0.6314	PHP 605,156,027	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Hacken Token (HAI) was PHP 600,900,846 with a supply of 958,481,350. Yesterday's lowest marketcap value was PHP 596,267,531 and the maximum value was PHP 606,509,571

What is the price of Hacken Token (HAI) today in PHP?