Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the price of Hacken Token (HAI) was PHP 1.04 and yesterday's average price was PHP 1.03, with a minimum price of PHP 1.01 and a maximum of PHP 1.04 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PHP 1.04	PHP 997,974,401	958,507,852 HAI
06:00	PHP 1.04	PHP 997,937,346	958,507,852 HAI
05:00	PHP 1.03	PHP 990,516,599	958,507,852 HAI
04:00	PHP 1.04	PHP 994,384,234	958,507,852 HAI
03:00	PHP 1.04	PHP 997,788,065	958,507,852 HAI
02:00	PHP 1.04	PHP 998,304,438	958,507,852 HAI
01:00	PHP 1.04	PHP 994,744,015	958,507,852 HAI
00:00	PHP 1.04	PHP 994,515,210	958,507,852 HAI
23:00	PHP 1.03	PHP 990,439,531	958,507,852 HAI
22:00	PHP 1.04	PHP 997,355,736	958,507,852 HAI
21:00	PHP 1.02	PHP 973,782,277	958,507,852 HAI
20:00	PHP 1.02	PHP 975,653,508	958,507,852 HAI
19:00	PHP 1.02	PHP 976,209,670	958,507,852 HAI
18:00	PHP 1.02	PHP 975,872,156	958,507,852 HAI
17:00	PHP 1.02	PHP 973,633,944	958,507,852 HAI
16:00	PHP 1.01	PHP 970,767,916	958,507,852 HAI
15:00	PHP 1.01	PHP 971,903,233	958,507,852 HAI
14:00	PHP 1.01	PHP 970,458,695	958,507,852 HAI
13:00	PHP 1.03	PHP 982,870,172	958,507,852 HAI
12:00	PHP 1.03	PHP 985,186,847	958,507,852 HAI
11:00	PHP 1.03	PHP 988,169,231	958,507,852 HAI
10:00	PHP 1.03	PHP 988,459,031	958,507,852 HAI
09:00	PHP 1.03	PHP 988,185,415	958,507,852 HAI
08:00	PHP 1.04	PHP 993,651,780	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Hacken Token (HAI) was PHP 997,974,401 with a supply of 958,507,852. Yesterday's lowest marketcap value was PHP 970,458,695 and the maximum value was PHP 998,304,438

What is the price of Hacken Token (HAI) today in PHP?