Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 56.20 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the price of Hacken Token (HAI) was PHP 1.04 and yesterday's average price was PHP 1.03, with a minimum price of PHP 1.00 and a maximum of PHP 1.04 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PHP 1.04	PHP 992,543,746	958,532,346 HAI
14:00	PHP 1.03	PHP 988,035,237	958,532,345 HAI
13:00	PHP 1.03	PHP 988,303,587	958,532,645 HAI
12:00	PHP 1.03	PHP 987,883,331	958,532,645 HAI
11:00	PHP 1.03	PHP 988,926,385	958,532,646 HAI
10:00	PHP 1.03	PHP 988,566,262	958,532,645 HAI
09:00	PHP 1.03	PHP 988,669,218	958,532,645 HAI
08:00	PHP 1.03	PHP 989,810,620	958,532,645 HAI
07:00	PHP 1.03	PHP 988,948,302	958,532,645 HAI
06:00	PHP 1.03	PHP 985,200,447	958,532,645 HAI
05:00	PHP 1.03	PHP 986,076,309	958,532,645 HAI
04:00	PHP 1.03	PHP 987,654,152	958,532,646 HAI
03:00	PHP 1.03	PHP 990,207,160	958,532,645 HAI
02:00	PHP 1.03	PHP 989,494,444	958,532,645 HAI
01:00	PHP 1.03	PHP 987,947,679	958,532,645 HAI
00:00	PHP 1.03	PHP 987,994,381	958,532,645 HAI
23:00	PHP 1.03	PHP 983,551,512	958,532,645 HAI
22:00	PHP 1.04	PHP 994,020,936	958,532,645 HAI
21:00	PHP 1.03	PHP 990,110,104	958,532,645 HAI
20:00	PHP 1.03	PHP 987,735,472	958,532,645 HAI
19:00	PHP 1.03	PHP 989,346,247	958,532,645 HAI
18:00	PHP 1.02	PHP 982,100,342	958,532,645 HAI
17:00	PHP 1.01	PHP 967,440,439	958,532,645 HAI
16:00	PHP 1.00	PHP 961,309,072	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Hacken Token (HAI) was PHP 992,543,746 with a supply of 958,532,345. Yesterday's lowest marketcap value was PHP 961,309,072 and the maximum value was PHP 994,020,936

What is the price of Hacken Token (HAI) today in PHP?