Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the price of Hacken Token (HAI) was PHP 3.35 and yesterday's average price was PHP 3.34, with a minimum price of PHP 3.28 and a maximum of PHP 3.38 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 3.35	PHP 3,210,044,769	958,599,130 HAI
11:00	PHP 3.36	PHP 3,217,624,475	958,599,130 HAI
10:00	PHP 3.33	PHP 3,196,141,921	958,599,130 HAI
09:00	PHP 3.35	PHP 3,212,010,885	958,599,130 HAI
08:00	PHP 3.36	PHP 3,216,799,489	958,599,130 HAI
07:00	PHP 3.38	PHP 3,236,831,902	958,599,130 HAI
06:00	PHP 3.38	PHP 3,240,441,093	958,599,130 HAI
05:00	PHP 3.37	PHP 3,230,419,743	958,599,130 HAI
04:00	PHP 3.33	PHP 3,192,520,339	958,599,130 HAI
03:00	PHP 3.35	PHP 3,215,276,990	958,599,130 HAI
02:00	PHP 3.37	PHP 3,234,275,992	958,599,130 HAI
01:00	PHP 3.37	PHP 3,227,873,127	958,599,130 HAI
00:00	PHP 3.31	PHP 3,169,850,541	958,599,130 HAI
23:00	PHP 3.30	PHP 3,163,389,579	958,599,130 HAI
22:00	PHP 3.30	PHP 3,164,397,973	958,599,130 HAI
21:00	PHP 3.32	PHP 3,181,826,959	958,599,130 HAI
20:00	PHP 3.33	PHP 3,190,480,579	958,599,130 HAI
19:00	PHP 3.28	PHP 3,146,849,988	958,599,130 HAI
18:00	PHP 3.30	PHP 3,160,241,362	958,599,130 HAI
17:00	PHP 3.32	PHP 3,179,676,734	958,599,130 HAI
16:00	PHP 3.36	PHP 3,218,925,692	958,599,130 HAI
15:00	PHP 3.31	PHP 3,168,359,837	958,599,130 HAI
14:00	PHP 3.31	PHP 3,177,357,011	958,599,130 HAI
13:00	PHP 3.33	PHP 3,195,120,376	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Hacken Token (HAI) was PHP 3,210,044,769 with a supply of 958,598,830. Yesterday's lowest marketcap value was PHP 3,146,849,988 and the maximum value was PHP 3,240,441,093

What is the price of Hacken Token (HAI) today in PHP?