Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MGA (Malagasy Ariary)

1 USD = 4,599.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Hacken Token (HAI) was MGA 93.29 and yesterday's average price was MGA 94.35, with a minimum price of MGA 91.99 and a maximum of MGA 96.02 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MGA 93.29	MGA 89,417,697,429	958,533,845 HAI
00:00	MGA 93.30	MGA 89,427,218,394	958,533,845 HAI
23:00	MGA 91.99	MGA 88,177,350,264	958,533,845 HAI
22:00	MGA 92.78	MGA 88,937,173,865	958,533,845 HAI
21:00	MGA 93.76	MGA 89,871,898,054	958,533,845 HAI
20:00	MGA 93.95	MGA 90,055,100,738	958,533,845 HAI
19:00	MGA 94.02	MGA 90,117,893,112	958,533,845 HAI
18:00	MGA 94.00	MGA 90,100,980,751	958,533,845 HAI
17:00	MGA 95.54	MGA 91,574,904,324	958,533,845 HAI
16:00	MGA 95.30	MGA 91,348,337,554	958,533,845 HAI
15:00	MGA 95.70	MGA 91,727,308,757	958,533,845 HAI
14:00	MGA 95.16	MGA 91,215,844,357	958,533,845 HAI
13:00	MGA 95.21	MGA 91,265,771,929	958,533,845 HAI
12:00	MGA 95.29	MGA 91,337,422,940	958,533,846 HAI
11:00	MGA 95.38	MGA 91,422,495,292	958,533,846 HAI
10:00	MGA 95.36	MGA 91,402,547,261	958,533,845 HAI
09:00	MGA 95.34	MGA 91,386,421,414	958,533,845 HAI
08:00	MGA 96.02	MGA 92,035,424,662	958,533,845 HAI
07:00	MGA 93.26	MGA 89,388,554,997	958,533,845 HAI
06:00	MGA 93.35	MGA 89,477,536,924	958,533,845 HAI
05:00	MGA 93.56	MGA 89,685,139,956	958,533,845 HAI
04:00	MGA 94.08	MGA 90,176,628,727	958,533,845 HAI
03:00	MGA 94.36	MGA 90,448,311,993	958,533,845 HAI
02:00	MGA 94.50	MGA 90,585,280,504	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Hacken Token (HAI) was MGA 89,417,697,429 with a supply of 958,533,845. Yesterday's lowest marketcap value was MGA 88,177,350,264 and the maximum value was MGA 92,035,424,662

What is the price of Hacken Token (HAI) today in MGA?