Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in MGA (Malagasy Ariary)

1 USD = 4,694.54 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Hacken Token (HAI) was MGA 132 and yesterday's average price was MGA 131, with a minimum price of MGA 129 and a maximum of MGA 134 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MGA 132	MGA 126,423,985,673	958,572,643 HAI
00:00	MGA 131	MGA 125,918,336,769	958,572,643 HAI
23:00	MGA 131	MGA 125,608,689,605	958,572,643 HAI
22:00	MGA 131	MGA 125,796,504,067	958,572,643 HAI
21:00	MGA 132	MGA 126,061,524,934	958,572,643 HAI
20:00	MGA 131	MGA 125,104,913,824	958,572,643 HAI
19:00	MGA 130	MGA 124,924,596,542	958,572,643 HAI
18:00	MGA 130	MGA 124,860,548,933	958,572,643 HAI
17:00	MGA 129	MGA 123,684,989,171	958,572,643 HAI
16:00	MGA 130	MGA 124,432,561,805	958,572,643 HAI
15:00	MGA 129	MGA 123,887,863,718	958,572,643 HAI
14:00	MGA 129	MGA 123,363,399,098	958,572,643 HAI
13:00	MGA 130	MGA 124,952,383,524	958,572,643 HAI
12:00	MGA 131	MGA 126,041,967,480	958,572,643 HAI
11:00	MGA 134	MGA 128,639,813,247	958,572,643 HAI
10:00	MGA 133	MGA 127,950,692,332	958,572,643 HAI
09:00	MGA 134	MGA 128,137,351,937	958,572,643 HAI
08:00	MGA 134	MGA 128,552,865,672	958,572,643 HAI
07:00	MGA 133	MGA 127,436,781,038	958,572,643 HAI
06:00	MGA 133	MGA 127,082,127,319	958,572,643 HAI
05:00	MGA 132	MGA 126,982,659,405	958,572,643 HAI
04:00	MGA 132	MGA 126,858,211,845	958,572,643 HAI
03:00	MGA 133	MGA 127,621,590,994	958,572,643 HAI
02:00	MGA 130	MGA 124,137,547,522	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Hacken Token (HAI) was MGA 126,423,985,673 with a supply of 958,569,951. Yesterday's lowest marketcap value was MGA 123,363,399,098 and the maximum value was MGA 128,639,813,247

What is the price of Hacken Token (HAI) today in MGA?