Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MGA (Malagasy Ariary)

1 USD = 4,478.00 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Hacken Token (HAI) was MGA 82.51 and yesterday's average price was MGA 81.99, with a minimum price of MGA 79.91 and a maximum of MGA 82.63 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MGA 82.51	MGA 79,087,010,330	958,532,346 HAI
14:00	MGA 82.13	MGA 78,727,767,258	958,532,345 HAI
13:00	MGA 82.16	MGA 78,749,149,708	958,532,645 HAI
12:00	MGA 82.12	MGA 78,715,663,224	958,532,645 HAI
11:00	MGA 82.21	MGA 78,798,774,904	958,532,646 HAI
10:00	MGA 82.18	MGA 78,770,079,880	958,532,645 HAI
09:00	MGA 82.19	MGA 78,778,283,576	958,532,645 HAI
08:00	MGA 82.28	MGA 78,869,231,756	958,532,645 HAI
07:00	MGA 82.21	MGA 78,800,521,324	958,532,645 HAI
06:00	MGA 81.90	MGA 78,501,887,982	958,532,645 HAI
05:00	MGA 81.97	MGA 78,571,677,612	958,532,645 HAI
04:00	MGA 82.10	MGA 78,697,401,940	958,532,646 HAI
03:00	MGA 82.31	MGA 78,900,828,524	958,532,645 HAI
02:00	MGA 82.25	MGA 78,844,038,528	958,532,645 HAI
01:00	MGA 82.13	MGA 78,720,790,534	958,532,645 HAI
00:00	MGA 82.13	MGA 78,724,511,752	958,532,645 HAI
23:00	MGA 81.76	MGA 78,370,498,984	958,532,645 HAI
22:00	MGA 82.63	MGA 79,204,714,560	958,532,645 HAI
21:00	MGA 82.31	MGA 78,893,095,018	958,532,645 HAI
20:00	MGA 82.11	MGA 78,703,881,606	958,532,645 HAI
19:00	MGA 82.24	MGA 78,832,230,042	958,532,645 HAI
18:00	MGA 81.64	MGA 78,254,868,068	958,532,645 HAI
17:00	MGA 80.42	MGA 77,086,750,422	958,532,645 HAI
16:00	MGA 79.91	MGA 76,598,196,144	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Hacken Token (HAI) was MGA 79,087,010,330 with a supply of 958,532,345. Yesterday's lowest marketcap value was MGA 76,598,196,144 and the maximum value was MGA 79,204,714,560

What is the price of Hacken Token (HAI) today in MGA?