Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MGA (Malagasy Ariary)

1 USD = 4,467.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Hacken Token (HAI) was MGA 76.33 and yesterday's average price was MGA 74.94, with a minimum price of MGA 73.11 and a maximum of MGA 77.94 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MGA 76.33	MGA 73,166,427,640	958,505,802 HAI
15:00	MGA 76.03	MGA 72,873,815,325	958,505,802 HAI
14:00	MGA 76.12	MGA 72,964,103,500	958,505,802 HAI
13:00	MGA 77.94	MGA 74,705,762,843	958,505,802 HAI
12:00	MGA 75.19	MGA 72,070,393,528	958,505,802 HAI
11:00	MGA 75.18	MGA 72,063,732,485	958,505,802 HAI
10:00	MGA 75.21	MGA 72,093,955,123	958,505,802 HAI
09:00	MGA 75.29	MGA 72,164,858,815	958,505,802 HAI
08:00	MGA 75.61	MGA 72,475,868,295	958,505,802 HAI
07:00	MGA 75.47	MGA 72,342,097,943	958,505,802 HAI
06:00	MGA 75.62	MGA 72,485,116,020	958,505,802 HAI
05:00	MGA 75.71	MGA 72,568,725,283	958,505,802 HAI
04:00	MGA 75.62	MGA 72,478,539,860	958,505,802 HAI
03:00	MGA 75.39	MGA 72,266,355,948	958,505,802 HAI
02:00	MGA 74.89	MGA 71,786,135,438	958,505,802 HAI
01:00	MGA 74.37	MGA 71,286,700,210	958,505,802 HAI
00:00	MGA 73.75	MGA 70,690,454,258	958,505,802 HAI
23:00	MGA 73.82	MGA 70,753,253,905	958,505,802 HAI
22:00	MGA 73.88	MGA 70,816,862,170	958,505,802 HAI
21:00	MGA 73.25	MGA 70,211,578,465	958,505,802 HAI
20:00	MGA 73.11	MGA 70,077,222,870	958,505,802 HAI
19:00	MGA 73.32	MGA 70,272,993,188	958,505,802 HAI
18:00	MGA 73.26	MGA 70,217,542,578	958,505,802 HAI
17:00	MGA 74.21	MGA 71,127,103,240	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Hacken Token (HAI) was MGA 73,166,427,640 with a supply of 958,505,802. Yesterday's lowest marketcap value was MGA 70,077,222,870 and the maximum value was MGA 74,705,762,843

What is the price of Hacken Token (HAI) today in MGA?